| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 158.49 | 184.40 | 158.49 | 182.64 | 3,058,314 | +33.85(+22.75%) |
| Dec 30, 2025 | 150.97 | 153.02 | 148.13 | 148.79 | 519,474 | -1.89(-1.25%) |
| Dec 29, 2025 | 152.00 | 153.15 | 150.01 | 150.68 | 551,172 | -1.37(-0.90%) |
| Dec 26, 2025 | 153.76 | 154.22 | 151.27 | 152.05 | 463,175 | -1.59(-1.03%) |
| Dec 24, 2025 | 154.74 | 155.84 | 153.50 | 153.64 | 145,111 | -0.55(-0.36%) |
| Dec 23, 2025 | 155.36 | 158.56 | 152.41 | 154.19 | 469,872 | -0.51(-0.33%) |
| Dec 22, 2025 | 152.65 | 156.38 | 152.65 | 154.70 | 606,844 | +2.05(+1.34%) |
| Dec 19, 2025 | 147.18 | 154.49 | 147.18 | 152.65 | 975,307 | +5.65(+3.84%) |
| Dec 18, 2025 | 148.19 | 149.00 | 145.88 | 147.00 | 392,910 | -1.00(-0.68%) |
| Dec 17, 2025 | 146.84 | 148.87 | 145.71 | 148.00 | 423,182 | +1.13(+0.77%) |
| Dec 16, 2025 | 146.76 | 148.21 | 145.07 | 146.87 | 303,813 | +0.63(+0.43%) |
| Dec 15, 2025 | 148.36 | 149.13 | 145.10 | 146.24 | 364,589 | -1.93(-1.30%) |
| Dec 12, 2025 | 148.67 | 148.85 | 144.13 | 148.17 | 554,080 | -0.58(-0.39%) |
| Dec 11, 2025 | 149.75 | 150.00 | 146.34 | 148.75 | 276,574 | -0.51(-0.34%) |
| Dec 10, 2025 | 145.12 | 149.87 | 144.97 | 149.26 | 406,186 | +4.04(+2.78%) |
| Dec 09, 2025 | 146.99 | 148.54 | 144.00 | 145.22 | 439,991 | -2.34(-1.59%) |
| Dec 08, 2025 | 150.77 | 151.51 | 147.47 | 147.56 | 631,392 | -1.66(-1.11%) |
| Dec 05, 2025 | 148.00 | 151.63 | 147.60 | 149.22 | 492,344 | +1.18(+0.80%) |
| Dec 04, 2025 | 147.63 | 149.93 | 147.50 | 148.04 | 358,673 | +0.23(+0.16%) |
| Dec 03, 2025 | 142.89 | 148.72 | 142.62 | 147.81 | 616,702 | +5.72(+4.03%) |
| Dec 02, 2025 | 149.24 | 149.25 | 141.69 | 142.09 | 785,155 | -6.94(-4.66%) |
| Dec 01, 2025 | 150.00 | 151.58 | 148.55 | 149.03 | 504,891 | -2.47(-1.63%) |
| Nov 28, 2025 | 151.77 | 152.76 | 150.06 | 151.50 | 189,517 | +0.52(+0.34%) |
| Nov 26, 2025 | 150.01 | 152.00 | 147.97 | 150.98 | 541,274 | +0.62(+0.41%) |
| Nov 25, 2025 | 152.13 | 152.94 | 150.00 | 150.36 | 359,540 | -0.84(-0.56%) |
| Nov 24, 2025 | 148.86 | 151.38 | 148.02 | 151.20 | 541,372 | +1.76(+1.18%) |
| Nov 21, 2025 | 143.90 | 149.76 | 142.51 | 149.44 | 531,766 | +6.13(+4.28%) |
| Nov 20, 2025 | 148.78 | 149.50 | 142.91 | 143.31 | 821,285 | -3.46(-2.36%) |
| Nov 19, 2025 | 146.98 | 149.24 | 144.51 | 146.77 | 492,133 | -0.71(-0.48%) |
| Nov 18, 2025 | 145.38 | 149.46 | 143.68 | 147.48 | 798,784 | +1.92(+1.32%) |
| Nov 17, 2025 | 139.53 | 146.68 | 138.90 | 145.56 | 876,502 | +5.87(+4.20%) |
| Nov 14, 2025 | 137.03 | 141.99 | 136.00 | 139.69 | 401,440 | +2.29(+1.67%) |
| Nov 13, 2025 | 140.23 | 140.90 | 136.40 | 137.40 | 507,331 | -3.46(-2.46%) |
| Nov 12, 2025 | 140.35 | 144.15 | 139.65 | 140.86 | 677,353 | +1.25(+0.90%) |
| Nov 11, 2025 | 137.21 | 142.19 | 137.00 | 139.61 | 551,820 | +1.81(+1.31%) |
| Nov 10, 2025 | 138.97 | 140.38 | 136.94 | 137.80 | 530,612 | -0.35(-0.25%) |
| Nov 07, 2025 | 139.50 | 139.50 | 134.49 | 138.15 | 459,010 | -1.26(-0.90%) |
| Nov 06, 2025 | 135.66 | 141.36 | 133.01 | 139.41 | 572,913 | +3.72(+2.74%) |
| Nov 05, 2025 | 134.66 | 135.80 | 131.49 | 135.69 | 577,471 | +0.76(+0.56%) |
| Nov 04, 2025 | 134.01 | 136.10 | 131.51 | 134.93 | 725,789 | -0.82(-0.60%) |
