Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	2.400	2.481	2.390	2.390	7,961	-0.02(-0.83%)
Aug 08, 2024	2.440	2.450	2.410	2.410	5,454	-0.05(-2.22%)
Aug 07, 2024	2.500	2.595	2.430	2.465	8,872	+0.01(+0.60%)
Aug 06, 2024	2.480	2.610	2.400	2.450	26,282	+0.02(+0.82%)
Aug 05, 2024	2.520	2.520	2.390	2.430	55,171	-0.09(-3.57%)
Aug 02, 2024	2.635	2.670	2.520	2.520	26,416	-0.09(-3.45%)
Aug 01, 2024	2.650	2.650	2.600	2.610	9,073	-0.04(-1.51%)
Jul 31, 2024	2.640	2.680	2.620	2.650	22,550	+0.00(+0.00%)
Jul 30, 2024	2.690	2.690	2.650	2.650	14,242	-0.03(-1.12%)
Jul 29, 2024	2.770	2.770	2.520	2.680	27,807	-0.02(-0.74%)
Jul 26, 2024	2.760	2.790	2.670	2.700	14,306	+0.00(+0.00%)
Jul 25, 2024	2.750	2.810	2.700	2.700	16,368	-0.05(-1.82%)
Jul 24, 2024	2.760	2.820	2.750	2.750	16,952	-0.03(-1.08%)
Jul 23, 2024	2.780	2.870	2.750	2.780	10,808	+0.03(+0.96%)
Jul 22, 2024	2.810	2.850	2.750	2.753	7,224	-0.04(-1.31%)
Jul 19, 2024	2.854	2.854	2.780	2.790	8,610	-0.06(-2.11%)
Jul 18, 2024	2.810	2.850	2.780	2.850	9,635	+0.03(+1.06%)
Jul 17, 2024	2.790	2.860	2.730	2.820	37,821	+0.02(+0.71%)
Jul 16, 2024	2.850	2.860	2.750	2.800	29,183	-0.02(-0.71%)
Jul 15, 2024	2.780	2.850	2.780	2.820	20,274	+0.03(+1.08%)
Jul 12, 2024	2.840	2.870	2.760	2.790	23,121	-0.04(-1.41%)
Jul 11, 2024	2.840	2.880	2.830	2.830	11,870	+0.00(+0.00%)
Jul 10, 2024	2.900	2.910	2.750	2.830	25,197	-0.04(-1.39%)
Jul 09, 2024	2.870	2.900	2.790	2.870	22,338	-0.04(-1.37%)
Jul 08, 2024	2.840	2.910	2.840	2.910	8,656	+0.05(+1.68%)
Jul 05, 2024	2.840	2.960	2.780	2.862	18,670	+0.01(+0.42%)
Jul 03, 2024	2.860	2.910	2.800	2.850	2,117	-0.01(-0.35%)
Jul 02, 2024	2.798	2.920	2.790	2.860	19,145	+0.01(+0.35%)
Jul 01, 2024	2.890	2.905	2.750	2.850	26,543	-0.07(-2.40%)
Jun 28, 2024	2.840	2.940	2.840	2.920	19,115	+0.06(+2.10%)
Jun 27, 2024	2.890	2.912	2.860	2.860	8,519	-0.02(-0.69%)
Jun 26, 2024	2.970	2.970	2.860	2.880	7,243	-0.11(-3.68%)
Jun 25, 2024	2.940	2.990	2.910	2.990	28,914	+0.04(+1.36%)
Jun 24, 2024	2.965	2.965	2.835	2.950	25,492	+0.04(+1.37%)
Jun 21, 2024	2.930	2.930	2.780	2.910	29,818	+0.11(+3.93%)
Jun 20, 2024	2.870	2.945	2.780	2.800	20,545	-0.05(-1.75%)
Jun 18, 2024	2.990	2.990	2.770	2.850	47,674	+0.04(+1.42%)
Jun 17, 2024	2.860	2.909	2.780	2.810	13,703	-0.04(-1.40%)
Jun 14, 2024	2.880	2.900	2.780	2.850	33,068	-0.02(-0.70%)
Jun 13, 2024	3.090	3.160	2.830	2.870	30,174	-0.06(-2.05%)
Jun 12, 2024	3.080	3.080	2.880	2.930	79,966	-0.10(-3.44%)
Jun 11, 2024	3.035	3.035	3.034	3.034	2,650	-0.06(-1.80%)
Jun 10, 2024	3.040	3.100	3.000	3.090	25,193	+0.06(+1.98%)
Jun 07, 2024	3.120	3.190	3.020	3.030	47,149	-0.16(-5.02%)
Jun 06, 2024	3.170	3.210	3.070	3.190	20,292	-0.01(-0.31%)
Jun 05, 2024	3.160	3.200	3.100	3.200	8,101	+0.03(+0.95%)
Jun 04, 2024	3.210	3.210	3.070	3.170	21,544	-0.06(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.