| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 16.00 | 20.00 | 16.00 | 19.99 | 979 | -0.01(-0.05%) |
| Apr 15, 2026 | 20.00 | 671 | +3.00(+17.65%) | |||
| Apr 13, 2026 | 17.00 | 1 | +0.03(+0.18%) | |||
| Apr 10, 2026 | 17.00 | 17.00 | 16.95 | 16.97 | 658 | +3.96(+30.44%) |
| Apr 08, 2026 | 13.01 | 1 | -7.99(-38.05%) | |||
| Apr 06, 2026 | 21.00 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2026 | 21.00 | 0 | +0.65(+3.19%) | |||
| Mar 20, 2026 | 20.35 | 298 | +0.35(+1.75%) | |||
| Mar 16, 2026 | 20.00 | 345 | -7.00(-25.93%) | |||
| Mar 06, 2026 | 27.00 | 0 | -1.28(-4.53%) | |||
| Mar 05, 2026 | 31.51 | 31.51 | 28.28 | 28.28 | 5,207 | -3.72(-11.62%) |
| Mar 04, 2026 | 34.00 | 34.00 | 32.00 | 32.00 | 4,567 | -1.00(-3.03%) |
| Mar 03, 2026 | 31.00 | 33.00 | 27.50 | 33.00 | 7,215 | +0.00(+0.00%) |
| Mar 02, 2026 | 31.00 | 34.70 | 29.00 | 33.00 | 6,311 | -1.00(-2.94%) |
| Feb 27, 2026 | 31.00 | 34.00 | 31.00 | 34.00 | 3,171 | +3.00(+9.68%) |
| Feb 26, 2026 | 26.00 | 33.10 | 18.20 | 31.00 | 6,076 | -4.95(-13.77%) |
| Feb 23, 2026 | 35.95 | 202 | +4.00(+12.52%) | |||
| Feb 18, 2026 | 31.95 | 315 | -0.10(-0.31%) | |||
| Feb 17, 2026 | 30.00 | 33.54 | 30.00 | 32.05 | 1,486 | +1.05(+3.39%) |
| Feb 12, 2026 | 31.00 | 308 | +1.50(+5.08%) | |||
| Feb 11, 2026 | 30.00 | 30.00 | 29.50 | 29.50 | 1,182 | +5.41(+22.46%) |
| Feb 10, 2026 | 22.00 | 24.09 | 22.00 | 24.09 | 596 | +4.09(+20.45%) |
| Feb 09, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 108 | +1.21(+6.44%) |
| Feb 05, 2026 | 18.79 | 68 | +7.39(+64.82%) |
