Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	10.23	10.24	10.20	10.23	238,795	-0.00(-0.05%)
Apr 23, 2026	10.29	10.29	10.22	10.23	436,105	-0.04(-0.44%)
Apr 22, 2026	10.29	10.31	10.25	10.28	436,659	+0.01(+0.10%)
Apr 21, 2026	10.29	10.29	10.26	10.27	223,069	-0.02(-0.19%)
Apr 20, 2026	10.32	10.32	10.28	10.29	163,918	-0.03(-0.29%)
Apr 17, 2026	10.26	10.38	10.22	10.32	1,058,924	+0.07(+0.68%)
Apr 16, 2026	10.26	10.27	10.22	10.25	414,414	+0.00(+0.00%)
Apr 15, 2026	10.23	10.27	10.18	10.25	1,474,285	+0.06(+0.59%)
Apr 14, 2026	10.17	10.19	10.15	10.19	263,208	+0.03(+0.30%)
Apr 13, 2026	10.13	10.16	10.12	10.16	328,208	+0.04(+0.40%)
Apr 10, 2026	10.13	10.13	10.12	10.12	114,910	+0.00(+0.00%)
Apr 09, 2026	10.13	10.13	10.12	10.12	80,250	-0.01(-0.10%)
Apr 08, 2026	10.14	10.14	10.13	10.13	94,872	+0.00(+0.00%)
Apr 07, 2026	10.13	10.14	10.12	10.13	102,401	+0.00(+0.00%)
Apr 06, 2026	10.14	10.14	10.13	10.13	5,317	+0.00(+0.00%)
Apr 02, 2026	10.12	10.13	10.12	10.13	5,696	+0.01(+0.10%)
Apr 01, 2026	10.12	10.12	10.11	10.12	50,430	+0.00(+0.00%)
Mar 31, 2026	10.13	10.13	10.12	10.12	342,317	-0.01(-0.10%)
Mar 30, 2026	10.13	10.13	10.12	10.13	103,870	-0.00(-0.05%)
Mar 27, 2026	10.13	10.14	10.13	10.13	161,971	+0.00(+0.05%)
Mar 26, 2026	10.12	10.15	10.12	10.13	292,734	+0.01(+0.10%)
Mar 25, 2026	10.11	10.13	10.11	10.12	635,377	+0.01(+0.10%)
Mar 24, 2026	10.11	10.12	10.10	10.11	143,808	+0.01(+0.10%)
Mar 23, 2026	10.11	10.12	10.10	10.10	466,257	-0.01(-0.10%)
Mar 20, 2026	10.11	10.12	10.11	10.11	116,521	+0.01(+0.10%)
Mar 19, 2026	10.11	10.11	10.10	10.10	79,453	+0.00(+0.00%)
Mar 18, 2026	10.10	10.12	10.10	10.10	991,024	+0.00(+0.00%)
Mar 17, 2026	10.12	10.12	10.10	10.10	106,955	-0.01(-0.10%)
Mar 16, 2026	10.10	10.12	10.10	10.11	115,450	+0.00(+0.00%)
Mar 13, 2026	10.12	10.12	10.10	10.11	85,422	+0.00(+0.00%)
Mar 12, 2026	10.09	10.11	10.09	10.11	132,562	+0.01(+0.10%)
Mar 11, 2026	10.11	10.12	10.10	10.10	77,453	-0.01(-0.10%)
Mar 10, 2026	10.10	10.11	10.10	10.11	13,487	+0.02(+0.20%)
Mar 09, 2026	10.09	10.10	10.09	10.09	223,103	+0.00(+0.00%)
Mar 06, 2026	10.10	10.11	10.09	10.09	62,905	-0.02(-0.20%)
Mar 05, 2026	10.10	10.11	10.09	10.11	131,709	+0.00(+0.00%)
Mar 04, 2026	10.10	10.11	10.09	10.11	128,768	+0.00(+0.00%)
Mar 03, 2026	10.10	10.11	10.09	10.11	469,065	+0.02(+0.20%)
Mar 02, 2026	10.10	10.11	10.09	10.09	689,198	+0.00(+0.05%)
Feb 27, 2026	10.10	10.10	10.08	10.09	145,465	-0.00(-0.05%)
Feb 26, 2026	10.10	10.10	10.09	10.09	24,756	+0.00(+0.00%)
Feb 25, 2026	10.10	10.10	10.09	10.09	69,250	-0.01(-0.10%)
Feb 24, 2026	10.09	10.10	10.09	10.10	79,184	+0.01(+0.10%)
Feb 23, 2026	10.10	10.10	10.09	10.09	213,445	+0.00(+0.00%)
Feb 20, 2026	10.10	10.11	10.09	10.09	72,023	-0.01(-0.10%)
Feb 19, 2026	10.11	10.12	10.09	10.10	181,968	-0.02(-0.20%)
Feb 18, 2026	10.11	10.12	10.11	10.12	27,775	+0.00(+0.00%)
Feb 17, 2026	10.11	10.12	10.10	10.12	85,839	+0.01(+0.10%)
Feb 13, 2026	10.13	10.13	10.11	10.11	38,360	-0.02(-0.20%)
Feb 12, 2026	10.13	10.13	10.10	10.13	330,178	+0.00(+0.00%)
Feb 11, 2026	10.17	10.18	10.13	10.13	181,059	-0.02(-0.20%)
Feb 10, 2026	10.16	10.16	10.14	10.15	81,293	-0.01(-0.10%)
Feb 09, 2026	10.15	10.17	10.15	10.16	49,589	+0.01(+0.10%)
Feb 06, 2026	10.14	10.16	10.14	10.15	153,344	+0.00(+0.00%)
Feb 05, 2026	10.15	10.21	10.14	10.15	687,190	+0.00(+0.00%)
Feb 04, 2026	10.16	10.19	10.15	10.15	463,742	-0.01(-0.10%)
Feb 03, 2026	10.18	10.20	10.14	10.16	628,796	-0.02(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.