| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.240 | 1.310 | 1.240 | 1.290 | 88,702 | +0.05(+4.03%) |
| Feb 26, 2026 | 1.260 | 1.280 | 1.200 | 1.240 | 38,390 | +0.00(+0.00%) |
| Feb 25, 2026 | 1.165 | 1.320 | 1.149 | 1.240 | 119,506 | +0.07(+6.44%) |
| Feb 24, 2026 | 1.130 | 1.175 | 1.110 | 1.165 | 33,354 | +0.04(+3.10%) |
| Feb 23, 2026 | 1.140 | 1.150 | 1.100 | 1.130 | 31,544 | +0.00(+0.00%) |
| Feb 20, 2026 | 1.120 | 1.160 | 1.110 | 1.130 | 48,186 | -0.03(-2.59%) |
| Feb 19, 2026 | 1.150 | 1.160 | 1.110 | 1.160 | 55,534 | +0.00(+0.43%) |
| Feb 18, 2026 | 1.150 | 1.180 | 1.150 | 1.155 | 14,686 | -0.01(-0.86%) |
| Feb 17, 2026 | 1.140 | 1.185 | 1.130 | 1.165 | 24,476 | +0.03(+2.19%) |
| Feb 13, 2026 | 1.170 | 1.200 | 1.100 | 1.140 | 71,266 | -0.03(-2.56%) |
| Feb 12, 2026 | 1.230 | 1.230 | 1.170 | 1.170 | 53,774 | -0.01(-0.85%) |
| Feb 11, 2026 | 1.300 | 1.310 | 1.170 | 1.180 | 87,744 | -0.07(-5.60%) |
| Feb 10, 2026 | 1.280 | 1.330 | 1.250 | 1.250 | 100,310 | -0.01(-0.79%) |
| Feb 09, 2026 | 1.230 | 1.285 | 1.220 | 1.260 | 44,786 | +0.01(+0.80%) |
| Feb 06, 2026 | 1.280 | 1.300 | 1.160 | 1.250 | 92,294 | +0.01(+0.81%) |
| Feb 05, 2026 | 1.100 | 1.255 | 1.100 | 1.240 | 218,984 | +0.15(+13.76%) |
| Feb 04, 2026 | 1.170 | 1.190 | 1.090 | 1.090 | 91,798 | -0.07(-6.03%) |
| Feb 03, 2026 | 1.228 | 1.228 | 1.160 | 1.160 | 49,042 | -0.05(-4.13%) |
| Feb 02, 2026 | 1.230 | 1.250 | 1.210 | 1.210 | 42,439 | -0.02(-1.63%) |
| Jan 30, 2026 | 1.280 | 1.291 | 1.210 | 1.230 | 58,413 | -0.03(-2.38%) |
| Jan 29, 2026 | 1.300 | 1.300 | 1.230 | 1.260 | 76,353 | -0.04(-3.08%) |
| Jan 28, 2026 | 1.320 | 1.340 | 1.290 | 1.300 | 28,415 | -0.02(-1.52%) |
| Jan 27, 2026 | 1.340 | 1.350 | 1.312 | 1.320 | 22,331 | -0.03(-2.22%) |
| Jan 26, 2026 | 1.400 | 1.420 | 1.310 | 1.350 | 47,808 | +0.01(+0.75%) |
| Jan 23, 2026 | 1.330 | 1.340 | 1.300 | 1.340 | 41,770 | +0.03(+2.29%) |
| Jan 22, 2026 | 1.280 | 1.374 | 1.280 | 1.310 | 79,171 | +0.03(+2.34%) |
| Jan 21, 2026 | 1.340 | 1.360 | 1.280 | 1.280 | 78,434 | -0.02(-1.54%) |
| Jan 20, 2026 | 1.410 | 1.430 | 1.300 | 1.300 | 101,342 | -0.10(-7.14%) |
| Jan 16, 2026 | 1.390 | 1.410 | 1.350 | 1.400 | 61,131 | +0.00(+0.00%) |
| Jan 15, 2026 | 1.420 | 1.430 | 1.360 | 1.400 | 50,814 | -0.02(-1.41%) |
| Jan 14, 2026 | 1.390 | 1.430 | 1.390 | 1.420 | 54,703 | +0.03(+2.16%) |
| Jan 13, 2026 | 1.400 | 1.420 | 1.350 | 1.390 | 70,461 | -0.03(-2.11%) |
| Jan 12, 2026 | 1.410 | 1.425 | 1.350 | 1.420 | 70,703 | +0.01(+1.07%) |
| Jan 09, 2026 | 1.320 | 1.410 | 1.320 | 1.405 | 117,608 | +0.08(+6.44%) |
| Jan 08, 2026 | 1.310 | 1.320 | 1.280 | 1.320 | 72,340 | +0.01(+0.76%) |
| Jan 07, 2026 | 1.280 | 1.316 | 1.260 | 1.310 | 105,678 | +0.04(+3.15%) |
| Jan 06, 2026 | 1.290 | 1.300 | 1.265 | 1.270 | 42,895 | +0.00(+0.00%) |
| Jan 05, 2026 | 1.250 | 1.320 | 1.250 | 1.270 | 73,490 | +0.00(+0.00%) |
