| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | -0.02(-12.00%) |
| May 06, 2026 | 0.1875 | 0 | +0.01(+6.11%) | |||
| May 05, 2026 | 0.1561 | 0.1850 | 0.1561 | 0.1767 | 52,122 | +0.02(+13.20%) |
| May 04, 2026 | 0.1560 | 0.1561 | 0.1351 | 0.1561 | 29,494 | +0.02(+15.54%) |
| May 01, 2026 | 0.1419 | 0.1800 | 0.1351 | 0.1351 | 14,424 | -0.04(-24.94%) |
| Apr 29, 2026 | 0.1800 | 0 | -0.00(-2.65%) | |||
| Apr 28, 2026 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 309 | +0.03(+23.27%) |
| Apr 27, 2026 | 0.1351 | 0.1500 | 0.1351 | 0.1500 | 4,499 | +0.01(+7.07%) |
| Apr 24, 2026 | 0.1351 | 0.1401 | 0.1351 | 0.1401 | 4,182 | -0.04(-24.23%) |
| Apr 23, 2026 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 200 | +0.03(+17.40%) |
| Apr 21, 2026 | 0.1575 | 0 | -0.03(-16.00%) | |||
| Apr 16, 2026 | 0.1875 | 0 | +0.06(+50.00%) | |||
| Apr 13, 2026 | 0.1250 | 0 | -0.01(-7.41%) | |||
| Apr 10, 2026 | 0.1600 | 0.1743 | 0.1350 | 0.1350 | 52,654 | -0.02(-15.62%) |
| Apr 09, 2026 | 0.1600 | 0.1663 | 0.1585 | 0.1600 | 21,820 | -0.01(-5.88%) |
| Apr 08, 2026 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 408 | +0.00(+0.00%) |
| Apr 06, 2026 | 0.1700 | 44 | +0.02(+13.33%) | |||
| Apr 01, 2026 | 0.1500 | 172 | +0.05(+50.00%) | |||
| Mar 26, 2026 | 0.1000 | 0 | -0.02(-19.81%) | |||
| Mar 25, 2026 | 0.1100 | 0.1293 | 0.1000 | 0.1247 | 94,547 | -0.03(-19.03%) |
| Mar 19, 2026 | 0.1540 | 4 | +0.01(+10.00%) | |||
| Mar 17, 2026 | 0.1400 | 25 | -0.02(-11.84%) | |||
| Mar 13, 2026 | 0.1588 | 0 | +0.02(+13.43%) |
