| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 26.00 | 26.23 | 24.75 | 25.16 | 1,664,475 | -0.43(-1.68%) |
| Mar 12, 2026 | 25.27 | 25.83 | 24.60 | 25.59 | 2,684,941 | -0.49(-1.88%) |
| Mar 11, 2026 | 25.88 | 26.46 | 24.96 | 26.08 | 1,394,173 | +0.00(+0.00%) |
| Mar 10, 2026 | 27.40 | 27.67 | 25.94 | 26.08 | 1,341,063 | -1.54(-5.58%) |
| Mar 09, 2026 | 26.06 | 27.92 | 25.84 | 27.62 | 1,242,421 | +1.08(+4.07%) |
| Mar 06, 2026 | 24.60 | 26.95 | 24.60 | 26.54 | 1,608,266 | +1.02(+4.00%) |
| Mar 05, 2026 | 26.71 | 27.12 | 25.44 | 25.52 | 2,090,913 | -1.92(-7.00%) |
| Mar 04, 2026 | 27.77 | 28.26 | 26.66 | 27.44 | 2,232,157 | +0.22(+0.81%) |
| Mar 03, 2026 | 27.17 | 28.29 | 26.70 | 27.22 | 2,886,255 | -1.47(-5.12%) |
| Mar 02, 2026 | 27.28 | 28.96 | 26.96 | 28.69 | 3,329,747 | +0.23(+0.81%) |
| Feb 27, 2026 | 28.78 | 28.84 | 27.57 | 28.46 | 1,674,974 | -0.46(-1.59%) |
| Feb 26, 2026 | 29.55 | 29.63 | 28.08 | 28.92 | 3,040,619 | -0.69(-2.33%) |
| Feb 25, 2026 | 33.00 | 34.20 | 29.52 | 29.61 | 2,120,691 | -2.68(-8.30%) |
| Feb 24, 2026 | 29.75 | 32.83 | 29.51 | 32.29 | 3,747,295 | +3.96(+13.98%) |
| Feb 23, 2026 | 27.32 | 28.35 | 27.06 | 28.33 | 981,624 | +0.74(+2.68%) |
| Feb 20, 2026 | 28.50 | 28.50 | 26.81 | 27.59 | 1,170,602 | -0.29(-1.04%) |
| Feb 19, 2026 | 27.42 | 27.91 | 26.75 | 27.88 | 1,180,263 | +0.32(+1.16%) |
| Feb 18, 2026 | 27.50 | 28.25 | 27.22 | 27.56 | 1,263,176 | +0.07(+0.25%) |
| Feb 17, 2026 | 27.56 | 28.08 | 26.20 | 27.49 | 1,239,758 | -0.43(-1.54%) |
| Feb 13, 2026 | 27.65 | 29.26 | 27.33 | 27.92 | 1,834,482 | +0.99(+3.68%) |
| Feb 12, 2026 | 26.09 | 27.02 | 25.69 | 26.93 | 2,049,559 | +0.94(+3.62%) |
| Feb 11, 2026 | 26.97 | 27.20 | 25.23 | 25.99 | 1,503,493 | -0.96(-3.56%) |
| Feb 10, 2026 | 27.40 | 27.86 | 26.76 | 26.95 | 1,476,691 | -0.33(-1.21%) |
| Feb 09, 2026 | 26.45 | 27.33 | 25.79 | 27.28 | 1,077,325 | +0.76(+2.87%) |
| Feb 06, 2026 | 25.63 | 26.68 | 25.21 | 26.52 | 1,347,968 | +1.79(+7.24%) |
| Feb 05, 2026 | 26.46 | 27.04 | 24.30 | 24.73 | 2,002,107 | -2.22(-8.24%) |
| Feb 04, 2026 | 27.72 | 27.93 | 26.05 | 26.95 | 1,357,204 | -0.94(-3.37%) |
| Feb 03, 2026 | 27.71 | 29.26 | 27.10 | 27.89 | 1,205,623 | -0.03(-0.11%) |
| Feb 02, 2026 | 27.51 | 28.48 | 27.00 | 27.92 | 1,305,130 | +0.30(+1.09%) |
| Jan 30, 2026 | 29.00 | 29.04 | 27.44 | 27.62 | 1,668,698 | -1.67(-5.70%) |
| Jan 29, 2026 | 28.68 | 29.93 | 28.62 | 29.29 | 1,454,126 | +0.29(+1.00%) |
| Jan 28, 2026 | 30.96 | 30.97 | 28.37 | 29.00 | 2,111,337 | -1.70(-5.54%) |
| Jan 27, 2026 | 30.91 | 32.26 | 30.32 | 30.70 | 1,166,629 | -0.25(-0.81%) |
| Jan 26, 2026 | 31.29 | 31.89 | 30.16 | 30.95 | 1,709,085 | -0.61(-1.93%) |
| Jan 23, 2026 | 33.98 | 35.05 | 31.49 | 31.56 | 2,122,383 | -2.70(-7.88%) |
| Jan 22, 2026 | 31.39 | 35.34 | 30.82 | 34.26 | 3,739,842 | +3.14(+10.09%) |
| Jan 21, 2026 | 30.84 | 32.13 | 30.32 | 31.12 | 2,214,592 | +0.16(+0.50%) |
| Jan 20, 2026 | 30.12 | 31.59 | 29.80 | 30.96 | 1,603,709 | -0.25(-0.82%) |
| Jan 16, 2026 | 31.98 | 32.24 | 30.78 | 31.22 | 1,613,467 | -0.83(-2.59%) |
| Jan 15, 2026 | 35.34 | 35.51 | 31.90 | 32.05 | 2,081,950 | -3.36(-9.49%) |
| Jan 14, 2026 | 34.61 | 36.18 | 34.30 | 35.41 | 2,340,997 | +0.86(+2.49%) |
| Jan 13, 2026 | 33.48 | 34.89 | 31.61 | 34.55 | 2,382,961 | +0.86(+2.55%) |
| Jan 12, 2026 | 29.50 | 36.44 | 29.16 | 33.69 | 7,049,356 | +6.14(+22.29%) |
| Jan 09, 2026 | 28.17 | 28.71 | 27.29 | 27.55 | 1,168,065 | -0.45(-1.61%) |
| Jan 08, 2026 | 28.52 | 28.93 | 27.59 | 28.00 | 1,942,630 | -0.93(-3.21%) |
| Jan 07, 2026 | 28.52 | 30.08 | 28.52 | 28.93 | 1,834,315 | +0.59(+2.08%) |
| Jan 06, 2026 | 26.80 | 30.50 | 26.61 | 28.34 | 2,077,438 | +1.50(+5.59%) |
| Jan 05, 2026 | 27.03 | 27.96 | 26.33 | 26.84 | 1,486,245 | -0.30(-1.11%) |
