| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 227.83 | 233.00 | 226.02 | 229.71 | 127,656 | -2.41(-1.04%) |
| Feb 26, 2026 | 234.35 | 240.00 | 220.54 | 232.12 | 146,125 | -2.55(-1.09%) |
| Feb 25, 2026 | 237.56 | 238.31 | 233.62 | 234.67 | 125,255 | +0.27(+0.12%) |
| Feb 24, 2026 | 232.37 | 240.62 | 231.60 | 234.40 | 122,986 | +2.57(+1.11%) |
| Feb 23, 2026 | 236.94 | 240.01 | 229.01 | 231.83 | 175,260 | -3.21(-1.37%) |
| Feb 20, 2026 | 233.48 | 240.90 | 229.27 | 235.04 | 206,291 | +4.98(+2.16%) |
| Feb 19, 2026 | 223.67 | 236.14 | 222.28 | 230.06 | 261,479 | +8.87(+4.01%) |
| Feb 18, 2026 | 235.90 | 246.11 | 219.03 | 221.19 | 409,021 | -14.11(-6.00%) |
| Feb 17, 2026 | 234.31 | 236.54 | 226.72 | 235.30 | 183,752 | +2.46(+1.06%) |
| Feb 13, 2026 | 230.12 | 238.13 | 224.57 | 232.84 | 131,561 | +1.36(+0.59%) |
| Feb 12, 2026 | 241.81 | 248.61 | 230.27 | 231.48 | 175,536 | -6.92(-2.90%) |
| Feb 11, 2026 | 239.79 | 244.76 | 232.53 | 238.40 | 152,416 | +1.21(+0.51%) |
| Feb 10, 2026 | 227.24 | 237.78 | 225.93 | 237.19 | 185,365 | +7.87(+3.43%) |
| Feb 09, 2026 | 221.83 | 230.37 | 217.78 | 229.32 | 112,516 | +8.54(+3.87%) |
| Feb 06, 2026 | 213.45 | 226.45 | 213.44 | 220.78 | 231,655 | +12.78(+6.14%) |
| Feb 05, 2026 | 207.78 | 218.13 | 204.40 | 208.00 | 204,030 | -3.58(-1.69%) |
| Feb 04, 2026 | 218.35 | 218.60 | 204.01 | 211.58 | 260,438 | -5.67(-2.61%) |
| Feb 03, 2026 | 219.16 | 222.49 | 214.03 | 217.25 | 183,678 | +1.66(+0.77%) |
| Feb 02, 2026 | 201.47 | 216.09 | 201.47 | 215.59 | 172,922 | +14.40(+7.16%) |
| Jan 30, 2026 | 207.17 | 211.36 | 200.43 | 201.19 | 119,581 | -9.25(-4.40%) |
| Jan 29, 2026 | 209.26 | 213.69 | 206.80 | 210.44 | 208,496 | +2.66(+1.28%) |
| Jan 28, 2026 | 210.63 | 214.31 | 206.16 | 207.78 | 137,896 | -2.88(-1.36%) |
| Jan 27, 2026 | 207.40 | 211.21 | 205.58 | 210.66 | 257,761 | +5.49(+2.67%) |
| Jan 26, 2026 | 197.13 | 205.91 | 195.00 | 205.17 | 178,190 | +8.67(+4.41%) |
| Jan 23, 2026 | 199.77 | 199.77 | 193.90 | 196.50 | 114,068 | -3.79(-1.89%) |
| Jan 22, 2026 | 203.66 | 204.29 | 193.65 | 200.29 | 124,871 | -1.51(-0.75%) |
| Jan 21, 2026 | 202.31 | 205.99 | 194.99 | 201.80 | 236,011 | +0.63(+0.31%) |
| Jan 20, 2026 | 194.96 | 204.43 | 194.96 | 201.17 | 205,545 | +1.06(+0.53%) |
| Jan 16, 2026 | 199.70 | 202.49 | 198.66 | 200.11 | 257,372 | +3.50(+1.78%) |
| Jan 15, 2026 | 195.67 | 201.75 | 191.75 | 196.61 | 189,886 | +3.72(+1.93%) |
| Jan 14, 2026 | 194.93 | 200.03 | 190.45 | 192.89 | 92,926 | -0.86(-0.44%) |
| Jan 13, 2026 | 188.93 | 195.51 | 188.93 | 193.75 | 138,141 | +5.82(+3.10%) |
| Jan 12, 2026 | 186.03 | 191.41 | 185.49 | 187.93 | 148,232 | +0.57(+0.30%) |
| Jan 09, 2026 | 180.28 | 187.64 | 180.13 | 187.36 | 138,320 | +7.19(+3.99%) |
| Jan 08, 2026 | 181.12 | 181.12 | 174.24 | 180.18 | 133,681 | -0.79(-0.44%) |
| Jan 07, 2026 | 181.81 | 182.14 | 179.25 | 180.96 | 96,619 | -2.97(-1.61%) |
| Jan 06, 2026 | 175.10 | 184.16 | 166.35 | 183.93 | 229,053 | +8.23(+4.68%) |
| Jan 05, 2026 | 174.17 | 176.28 | 171.42 | 175.71 | 189,599 | +2.99(+1.73%) |
