| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 263.37 | 275.49 | 263.37 | 268.31 | 246,665 | +5.63(+2.14%) |
| Apr 22, 2026 | 260.48 | 263.30 | 253.63 | 262.68 | 152,385 | +5.27(+2.05%) |
| Apr 21, 2026 | 254.73 | 261.36 | 253.35 | 257.41 | 162,843 | +3.03(+1.19%) |
| Apr 20, 2026 | 254.25 | 259.31 | 250.09 | 254.38 | 158,832 | +0.13(+0.05%) |
| Apr 17, 2026 | 246.51 | 255.89 | 244.21 | 254.25 | 149,546 | +12.76(+5.28%) |
| Apr 16, 2026 | 236.44 | 242.32 | 233.81 | 241.49 | 149,056 | +5.45(+2.31%) |
| Apr 15, 2026 | 236.16 | 237.60 | 231.32 | 236.04 | 90,492 | -1.23(-0.52%) |
| Apr 14, 2026 | 240.52 | 240.73 | 233.11 | 237.27 | 128,853 | -0.59(-0.25%) |
| Apr 13, 2026 | 233.15 | 239.04 | 233.15 | 237.86 | 142,041 | +2.20(+0.93%) |
| Apr 10, 2026 | 235.79 | 240.09 | 231.78 | 235.66 | 182,039 | +0.73(+0.31%) |
| Apr 09, 2026 | 226.20 | 236.78 | 225.99 | 234.93 | 223,683 | +6.71(+2.94%) |
| Apr 08, 2026 | 224.72 | 228.95 | 222.02 | 228.22 | 261,855 | +17.97(+8.54%) |
| Apr 07, 2026 | 202.90 | 211.29 | 202.90 | 210.26 | 169,628 | +3.42(+1.65%) |
| Apr 06, 2026 | 204.59 | 208.84 | 201.16 | 206.84 | 293,532 | +1.74(+0.85%) |
| Apr 02, 2026 | 195.26 | 207.07 | 194.89 | 205.10 | 239,046 | +2.12(+1.04%) |
| Apr 01, 2026 | 202.16 | 207.29 | 201.65 | 202.98 | 254,166 | +5.06(+2.56%) |
| Mar 31, 2026 | 201.73 | 203.94 | 189.30 | 197.92 | 257,986 | +0.15(+0.08%) |
| Mar 30, 2026 | 207.73 | 207.73 | 192.74 | 197.77 | 220,478 | -5.70(-2.80%) |
| Mar 27, 2026 | 202.48 | 206.72 | 200.10 | 203.47 | 222,935 | -0.58(-0.28%) |
| Mar 26, 2026 | 216.86 | 216.86 | 202.68 | 204.05 | 269,964 | -16.66(-7.55%) |
| Mar 25, 2026 | 223.64 | 226.72 | 218.05 | 220.71 | 122,673 | -1.27(-0.57%) |
| Mar 24, 2026 | 210.94 | 224.99 | 210.94 | 221.97 | 137,304 | +7.06(+3.28%) |
| Mar 23, 2026 | 209.74 | 220.12 | 209.74 | 214.92 | 189,610 | +10.89(+5.34%) |
| Mar 20, 2026 | 214.36 | 215.52 | 202.85 | 204.03 | 243,822 | -10.86(-5.05%) |
| Mar 19, 2026 | 205.56 | 217.37 | 199.95 | 214.89 | 201,866 | +9.21(+4.48%) |
| Mar 18, 2026 | 209.78 | 211.41 | 199.29 | 205.68 | 242,987 | -3.78(-1.80%) |
| Mar 17, 2026 | 204.89 | 211.90 | 204.17 | 209.46 | 159,192 | +4.41(+2.15%) |
| Mar 16, 2026 | 201.47 | 205.62 | 199.64 | 205.05 | 178,481 | +7.46(+3.77%) |
| Mar 13, 2026 | 198.05 | 205.21 | 192.94 | 197.59 | 143,680 | +2.47(+1.27%) |
| Mar 12, 2026 | 195.16 | 199.30 | 192.92 | 195.12 | 180,669 | -5.69(-2.84%) |
| Mar 11, 2026 | 196.60 | 201.52 | 195.38 | 200.82 | 123,089 | +2.38(+1.20%) |
| Mar 10, 2026 | 190.55 | 203.86 | 190.55 | 198.44 | 114,787 | +6.69(+3.49%) |
| Mar 09, 2026 | 189.08 | 192.11 | 183.52 | 191.75 | 170,710 | -0.06(-0.03%) |
| Mar 06, 2026 | 194.94 | 198.83 | 190.88 | 191.81 | 178,999 | -10.71(-5.29%) |
| Mar 05, 2026 | 209.03 | 212.40 | 200.27 | 202.52 | 181,135 | -11.22(-5.25%) |
| Mar 04, 2026 | 217.79 | 219.03 | 210.06 | 213.74 | 111,385 | +0.15(+0.07%) |
| Mar 03, 2026 | 214.45 | 219.26 | 208.17 | 213.59 | 127,887 | -8.80(-3.96%) |
| Mar 02, 2026 | 224.84 | 228.58 | 219.25 | 222.38 | 175,375 | -7.26(-3.16%) |
| Feb 27, 2026 | 227.76 | 232.93 | 225.95 | 229.64 | 127,693 | -2.41(-1.04%) |
| Feb 26, 2026 | 234.28 | 239.93 | 220.47 | 232.05 | 146,168 | -2.55(-1.09%) |
| Feb 25, 2026 | 237.49 | 238.24 | 233.55 | 234.60 | 125,291 | +0.27(+0.12%) |
| Feb 24, 2026 | 232.30 | 240.54 | 231.53 | 234.33 | 123,022 | +2.57(+1.11%) |
| Feb 23, 2026 | 236.87 | 239.94 | 228.94 | 231.76 | 175,311 | -3.21(-1.37%) |
| Feb 20, 2026 | 233.41 | 240.83 | 229.20 | 234.97 | 206,351 | +4.98(+2.16%) |
| Feb 19, 2026 | 223.60 | 236.07 | 222.21 | 229.99 | 261,556 | +8.87(+4.01%) |
| Feb 18, 2026 | 235.83 | 246.04 | 218.97 | 221.12 | 409,141 | -14.11(-6.00%) |
| Feb 17, 2026 | 234.24 | 236.47 | 226.66 | 235.23 | 183,806 | +2.46(+1.06%) |
| Feb 13, 2026 | 230.05 | 238.06 | 224.50 | 232.77 | 131,599 | +1.36(+0.59%) |
| Feb 12, 2026 | 241.74 | 248.54 | 230.20 | 231.41 | 175,587 | -6.91(-2.90%) |
| Feb 11, 2026 | 239.72 | 244.69 | 232.46 | 238.32 | 152,460 | +1.20(+0.51%) |
| Feb 10, 2026 | 227.17 | 237.72 | 225.86 | 237.12 | 185,419 | +7.87(+3.43%) |
| Feb 09, 2026 | 221.76 | 230.30 | 217.72 | 229.25 | 112,549 | +8.54(+3.87%) |
| Feb 06, 2026 | 213.39 | 226.38 | 213.37 | 220.72 | 231,723 | +12.78(+6.14%) |
| Feb 05, 2026 | 207.72 | 218.07 | 204.34 | 207.94 | 204,090 | -3.58(-1.69%) |
| Feb 04, 2026 | 218.29 | 218.54 | 203.95 | 211.52 | 260,514 | -5.67(-2.61%) |
| Feb 03, 2026 | 219.09 | 222.42 | 213.97 | 217.19 | 183,732 | +1.66(+0.77%) |
