| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.4101 | 39 | -0.00(-0.02%) | |||
| Oct 29, 2025 | 0.4406 | 0.4418 | 0.4102 | 0.4102 | 3,957 | -0.03(-7.17%) |
| Oct 28, 2025 | 0.4503 | 0.4503 | 0.4418 | 0.4419 | 1,304 | -0.04(-7.90%) |
| Oct 27, 2025 | 0.4930 | 0.4930 | 0.4798 | 0.4798 | 1,192 | -0.04(-7.55%) |
| Oct 24, 2025 | 0.4600 | 0.5190 | 0.4499 | 0.5190 | 4,206 | -0.00(-0.38%) |
| Oct 23, 2025 | 0.4333 | 0.5400 | 0.4333 | 0.5210 | 11,832 | +0.08(+16.84%) |
| Oct 22, 2025 | 0.4502 | 0.4502 | 0.4459 | 0.4459 | 1,186 | -0.04(-8.16%) |
| Oct 21, 2025 | 0.5100 | 0.5100 | 0.4500 | 0.4855 | 2,130 | -0.02(-4.80%) |
| Oct 20, 2025 | 0.5001 | 0.5100 | 0.4764 | 0.5100 | 1,081 | +0.02(+4.08%) |
| Oct 17, 2025 | 0.4800 | 0.4950 | 0.4300 | 0.4900 | 1,209 | +0.00(+0.00%) |
| Oct 16, 2025 | 0.4607 | 0.4900 | 0.4416 | 0.4900 | 8,232 | +0.04(+10.11%) |
| Oct 15, 2025 | 0.4201 | 0.4695 | 0.4100 | 0.4450 | 6,692 | -0.05(-9.39%) |
| Oct 14, 2025 | 0.4200 | 0.5000 | 0.4100 | 0.4911 | 15,773 | -0.02(-3.71%) |
| Oct 13, 2025 | 0.5000 | 0.5400 | 0.4100 | 0.5100 | 20,264 | +0.01(+2.70%) |
| Oct 10, 2025 | 0.5486 | 0.5486 | 0.4888 | 0.4966 | 9,073 | -0.02(-4.50%) |
| Oct 09, 2025 | 0.4800 | 0.5288 | 0.4800 | 0.5200 | 5,215 | +0.05(+10.59%) |
| Oct 08, 2025 | 0.4946 | 0.5600 | 0.4702 | 0.4702 | 13,429 | -0.03(-5.16%) |
| Oct 07, 2025 | 0.5055 | 0.5055 | 0.4855 | 0.4958 | 3,134 | +0.03(+5.80%) |
| Oct 06, 2025 | 0.5386 | 0.5500 | 0.4686 | 0.4686 | 4,344 | -0.10(-17.78%) |
| Oct 03, 2025 | 0.5495 | 0.5700 | 0.5495 | 0.5699 | 1,629 | +0.03(+6.11%) |
| Oct 02, 2025 | 0.4782 | 0.5371 | 0.4700 | 0.5371 | 2,645 | -0.03(-5.77%) |
| Oct 01, 2025 | 0.5400 | 0.5700 | 0.5300 | 0.5700 | 1,790 | +0.02(+3.64%) |
| Sep 30, 2025 | 0.4900 | 0.5500 | 0.4800 | 0.5500 | 3,569 | -0.01(-1.79%) |
| Sep 29, 2025 | 0.4800 | 0.5600 | 0.4800 | 0.5600 | 921 | +0.10(+21.74%) |
| Sep 26, 2025 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | 300 | -0.11(-18.99%) |
| Sep 25, 2025 | 0.5694 | 0.5694 | 0.5555 | 0.5678 | 1,760 | -0.01(-2.10%) |
| Sep 24, 2025 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 2,738 | -0.00(-0.39%) |
| Sep 23, 2025 | 0.5823 | 0.5900 | 0.5822 | 0.5823 | 1,426 | +0.00(+0.41%) |
| Sep 22, 2025 | 0.5800 | 0.5900 | 0.5785 | 0.5799 | 3,452 | +0.00(+0.00%) |
| Sep 19, 2025 | 0.5700 | 0.5800 | 0.5699 | 0.5799 | 6,823 | +0.03(+5.46%) |
| Sep 18, 2025 | 0.5035 | 0.5800 | 0.5035 | 0.5499 | 752 | +0.02(+2.98%) |
| Sep 17, 2025 | 0.4899 | 0.5700 | 0.4567 | 0.5340 | 31,705 | +0.07(+14.05%) |
| Sep 16, 2025 | 0.4700 | 0.4900 | 0.4682 | 0.4682 | 4,338 | +0.03(+5.93%) |
| Sep 15, 2025 | 0.3900 | 0.4900 | 0.3900 | 0.4420 | 11,523 | +0.05(+13.33%) |
| Sep 12, 2025 | 0.3850 | 0.4000 | 0.3850 | 0.3900 | 854 | -0.01(-2.50%) |
| Sep 11, 2025 | 0.3702 | 0.4000 | 0.3702 | 0.4000 | 3,267 | +0.01(+2.30%) |
| Sep 10, 2025 | 0.3667 | 0.4200 | 0.3667 | 0.3910 | 2,901 | -0.03(-7.13%) |
| Sep 09, 2025 | 0.3660 | 0.4210 | 0.3653 | 0.4210 | 2,792 | -0.01(-2.23%) |
| Sep 08, 2025 | 0.4000 | 0.4500 | 0.3487 | 0.4306 | 8,114 | +0.08(+22.68%) |
| Sep 05, 2025 | 0.4001 | 0.4001 | 0.3510 | 0.3510 | 1,777 | -0.06(-14.85%) |
| Sep 03, 2025 | 0.4122 | 0 | -0.01(-2.14%) |
