| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.140 | 1.220 | 1.120 | 1.210 | 271,965 | +0.10(+9.01%) |
| Mar 30, 2026 | 1.170 | 1.190 | 1.090 | 1.110 | 291,994 | -0.03(-2.63%) |
| Mar 27, 2026 | 1.120 | 1.175 | 1.070 | 1.140 | 233,979 | +0.03(+2.70%) |
| Mar 26, 2026 | 1.160 | 1.260 | 1.100 | 1.110 | 274,274 | -0.08(-6.72%) |
| Mar 25, 2026 | 1.220 | 1.390 | 1.165 | 1.190 | 915,549 | -0.02(-1.65%) |
| Mar 24, 2026 | 1.180 | 1.290 | 1.120 | 1.210 | 456,462 | +0.02(+1.68%) |
| Mar 23, 2026 | 1.100 | 1.248 | 1.100 | 1.190 | 616,248 | +0.14(+13.33%) |
| Mar 20, 2026 | 1.300 | 1.310 | 1.050 | 1.050 | 827,004 | -0.23(-17.97%) |
| Mar 19, 2026 | 1.320 | 1.380 | 1.260 | 1.280 | 319,106 | -0.12(-8.57%) |
| Mar 18, 2026 | 1.440 | 1.440 | 1.350 | 1.400 | 425,632 | -0.08(-5.41%) |
| Mar 17, 2026 | 1.450 | 1.550 | 1.450 | 1.480 | 194,908 | -0.03(-1.99%) |
| Mar 16, 2026 | 1.470 | 1.550 | 1.430 | 1.510 | 269,514 | +0.02(+1.34%) |
| Mar 13, 2026 | 1.610 | 1.660 | 1.450 | 1.490 | 504,826 | -0.12(-7.45%) |
| Mar 12, 2026 | 1.640 | 1.755 | 1.590 | 1.610 | 343,659 | -0.04(-2.42%) |
| Mar 11, 2026 | 1.720 | 1.720 | 1.610 | 1.650 | 187,036 | -0.08(-4.62%) |
| Mar 10, 2026 | 1.740 | 1.800 | 1.690 | 1.730 | 209,337 | +0.02(+1.17%) |
| Mar 09, 2026 | 1.670 | 1.710 | 1.590 | 1.710 | 238,967 | +0.00(+0.00%) |
| Mar 06, 2026 | 1.750 | 1.800 | 1.670 | 1.710 | 293,535 | -0.09(-5.00%) |
| Mar 05, 2026 | 1.870 | 1.880 | 1.760 | 1.800 | 301,111 | -0.09(-4.76%) |
| Mar 04, 2026 | 1.940 | 2.000 | 1.870 | 1.890 | 241,156 | +0.01(+0.53%) |
| Mar 03, 2026 | 1.960 | 2.000 | 1.880 | 1.880 | 558,679 | -0.21(-10.05%) |
| Mar 02, 2026 | 2.030 | 2.150 | 1.900 | 2.090 | 766,743 | +0.16(+8.29%) |
| Feb 27, 2026 | 2.160 | 2.168 | 1.930 | 1.930 | 797,099 | -0.20(-9.39%) |
| Feb 26, 2026 | 2.390 | 2.420 | 2.020 | 2.130 | 6,438,609 | -0.03(-1.39%) |
| Feb 25, 2026 | 2.210 | 2.295 | 2.145 | 2.160 | 464,498 | -0.07(-3.14%) |
| Feb 24, 2026 | 2.240 | 2.240 | 2.080 | 2.230 | 200,096 | +0.01(+0.45%) |
| Feb 23, 2026 | 2.290 | 2.490 | 2.154 | 2.220 | 392,867 | -0.10(-4.31%) |
| Feb 20, 2026 | 2.420 | 2.420 | 2.150 | 2.320 | 278,726 | -0.08(-3.33%) |
| Feb 19, 2026 | 2.110 | 2.455 | 2.010 | 2.400 | 408,967 | +0.27(+12.68%) |
| Feb 18, 2026 | 2.250 | 2.265 | 2.105 | 2.130 | 259,101 | -0.07(-3.18%) |
| Feb 17, 2026 | 2.620 | 2.680 | 2.190 | 2.200 | 351,980 | -0.43(-16.35%) |
| Feb 13, 2026 | 2.660 | 2.770 | 2.480 | 2.630 | 255,338 | -0.02(-0.75%) |
| Feb 12, 2026 | 2.690 | 2.738 | 2.495 | 2.650 | 219,371 | -0.02(-0.75%) |
| Feb 11, 2026 | 2.620 | 2.840 | 2.560 | 2.670 | 399,216 | +0.12(+4.71%) |
| Feb 10, 2026 | 2.780 | 2.780 | 2.500 | 2.550 | 284,591 | -0.28(-9.89%) |
| Feb 09, 2026 | 2.330 | 2.830 | 2.300 | 2.830 | 533,153 | +0.53(+23.04%) |
| Feb 06, 2026 | 2.350 | 2.545 | 2.260 | 2.300 | 307,524 | -0.02(-0.86%) |
| Feb 05, 2026 | 2.500 | 2.503 | 2.210 | 2.320 | 305,106 | -0.23(-9.02%) |
| Feb 04, 2026 | 2.920 | 3.100 | 2.500 | 2.550 | 388,687 | -0.37(-12.67%) |
| Feb 03, 2026 | 2.880 | 2.930 | 2.600 | 2.920 | 410,054 | +0.17(+6.18%) |
