| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 1.290 | 1.290 | 1.250 | 1.280 | 21,683 | +0.01(+0.79%) |
| Dec 04, 2025 | 1.300 | 1.300 | 1.150 | 1.270 | 17,770 | -0.03(-2.31%) |
| Dec 03, 2025 | 1.280 | 1.305 | 1.210 | 1.300 | 24,055 | +0.06(+4.84%) |
| Dec 02, 2025 | 1.330 | 1.330 | 1.220 | 1.240 | 21,611 | -0.06(-4.62%) |
| Dec 01, 2025 | 1.320 | 1.350 | 1.260 | 1.300 | 14,812 | -0.05(-3.70%) |
| Nov 28, 2025 | 1.320 | 1.360 | 1.300 | 1.350 | 22,403 | +0.00(+0.00%) |
| Nov 26, 2025 | 1.360 | 1.370 | 1.330 | 1.350 | 35,547 | +0.01(+0.75%) |
| Nov 25, 2025 | 1.340 | 1.340 | 1.250 | 1.340 | 41,517 | +0.09(+7.20%) |
| Nov 24, 2025 | 1.260 | 1.280 | 1.160 | 1.250 | 44,152 | +0.10(+8.70%) |
| Nov 21, 2025 | 1.170 | 1.170 | 1.070 | 1.150 | 59,448 | -0.04(-3.36%) |
| Nov 20, 2025 | 1.250 | 1.280 | 1.180 | 1.190 | 74,184 | -0.08(-6.30%) |
| Nov 19, 2025 | 1.300 | 1.310 | 1.240 | 1.270 | 32,257 | -0.01(-0.78%) |
| Nov 18, 2025 | 1.310 | 1.310 | 1.270 | 1.280 | 43,429 | -0.01(-0.78%) |
| Nov 17, 2025 | 1.380 | 1.380 | 1.250 | 1.290 | 67,660 | -0.07(-5.15%) |
| Nov 14, 2025 | 1.400 | 1.400 | 1.300 | 1.360 | 57,540 | -0.09(-6.21%) |
| Nov 13, 2025 | 1.470 | 1.520 | 1.390 | 1.450 | 37,209 | -0.03(-2.03%) |
| Nov 12, 2025 | 1.510 | 1.536 | 1.460 | 1.480 | 18,106 | -0.03(-1.99%) |
| Nov 11, 2025 | 1.550 | 1.550 | 1.460 | 1.510 | 31,201 | -0.04(-2.58%) |
| Nov 10, 2025 | 1.550 | 1.550 | 1.530 | 1.550 | 14,987 | +0.02(+1.31%) |
| Nov 07, 2025 | 1.530 | 1.590 | 1.520 | 1.530 | 30,444 | -0.06(-3.77%) |
| Nov 06, 2025 | 1.500 | 1.590 | 1.500 | 1.590 | 44,744 | +0.07(+4.61%) |
| Nov 05, 2025 | 1.480 | 1.520 | 1.480 | 1.520 | 33,077 | +0.09(+6.29%) |
| Nov 04, 2025 | 1.520 | 1.530 | 1.410 | 1.430 | 45,758 | -0.10(-6.54%) |
| Nov 03, 2025 | 1.552 | 1.560 | 1.500 | 1.530 | 35,574 | -0.02(-1.29%) |
| Oct 31, 2025 | 1.550 | 1.600 | 1.530 | 1.550 | 41,808 | +0.00(+0.00%) |
| Oct 30, 2025 | 1.550 | 1.560 | 1.510 | 1.550 | 51,289 | +0.00(+0.00%) |
| Oct 29, 2025 | 1.570 | 1.570 | 1.470 | 1.550 | 77,068 | +0.04(+2.65%) |
| Oct 28, 2025 | 1.570 | 1.600 | 1.340 | 1.510 | 145,718 | -0.09(-5.63%) |
| Oct 27, 2025 | 1.610 | 1.630 | 1.560 | 1.600 | 66,571 | +0.00(+0.00%) |
| Oct 24, 2025 | 1.600 | 1.650 | 1.560 | 1.600 | 139,120 | -0.01(-0.62%) |
| Oct 23, 2025 | 1.570 | 1.645 | 1.570 | 1.610 | 65,680 | +0.00(+0.00%) |
| Oct 22, 2025 | 1.640 | 1.650 | 1.560 | 1.610 | 91,762 | -0.03(-1.83%) |
| Oct 21, 2025 | 1.620 | 1.650 | 1.620 | 1.640 | 37,245 | -0.01(-0.61%) |
| Oct 20, 2025 | 1.620 | 1.665 | 1.620 | 1.650 | 35,951 | +0.02(+1.23%) |
| Oct 17, 2025 | 1.670 | 1.680 | 1.600 | 1.630 | 106,088 | -0.02(-1.21%) |
| Oct 16, 2025 | 1.710 | 1.720 | 1.650 | 1.650 | 64,441 | -0.03(-1.79%) |
| Oct 15, 2025 | 1.730 | 1.740 | 1.670 | 1.680 | 42,775 | -0.04(-2.33%) |
| Oct 14, 2025 | 1.660 | 1.740 | 1.660 | 1.720 | 55,110 | +0.01(+0.58%) |
| Oct 13, 2025 | 1.750 | 1.750 | 1.660 | 1.710 | 117,357 | +0.05(+3.01%) |
| Oct 10, 2025 | 1.790 | 1.790 | 1.650 | 1.660 | 189,749 | -0.12(-6.74%) |
| Oct 09, 2025 | 1.820 | 1.849 | 1.750 | 1.780 | 184,071 | +0.00(+0.00%) |
| Oct 08, 2025 | 1.810 | 1.826 | 1.750 | 1.780 | 108,862 | -0.02(-1.11%) |
| Oct 07, 2025 | 1.880 | 1.930 | 1.720 | 1.800 | 408,735 | -0.07(-3.74%) |
| Oct 06, 2025 | 1.870 | 1.880 | 1.720 | 1.870 | 298,214 | +0.01(+0.54%) |
| Oct 03, 2025 | 1.800 | 1.910 | 1.800 | 1.860 | 195,372 | +0.03(+1.64%) |
| Oct 02, 2025 | 1.910 | 1.930 | 1.780 | 1.830 | 246,738 | -0.06(-3.17%) |
