| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 65.78 | 66.70 | 64.10 | 64.44 | 82,899 | -2.43(-3.63%) |
| Feb 26, 2026 | 66.45 | 67.39 | 65.69 | 66.87 | 67,238 | +0.50(+0.75%) |
| Feb 25, 2026 | 65.22 | 66.65 | 64.81 | 66.37 | 79,221 | +1.20(+1.84%) |
| Feb 24, 2026 | 65.47 | 65.90 | 64.73 | 65.17 | 55,549 | -0.10(-0.15%) |
| Feb 23, 2026 | 67.77 | 68.43 | 65.02 | 65.27 | 128,964 | -2.67(-3.93%) |
| Feb 20, 2026 | 67.40 | 68.46 | 66.75 | 67.94 | 53,894 | +0.53(+0.79%) |
| Feb 19, 2026 | 67.38 | 67.66 | 66.58 | 67.41 | 88,402 | -0.25(-0.37%) |
| Feb 18, 2026 | 69.30 | 70.72 | 67.49 | 67.66 | 86,628 | -1.85(-2.66%) |
| Feb 17, 2026 | 68.27 | 69.73 | 68.00 | 69.51 | 49,696 | +1.27(+1.86%) |
| Feb 13, 2026 | 67.93 | 68.78 | 66.88 | 68.24 | 52,268 | +0.29(+0.43%) |
| Feb 12, 2026 | 69.19 | 69.19 | 67.31 | 67.95 | 81,565 | -0.75(-1.10%) |
| Feb 11, 2026 | 69.53 | 70.33 | 68.58 | 68.70 | 89,725 | -0.36(-0.52%) |
| Feb 10, 2026 | 68.77 | 69.54 | 68.74 | 69.06 | 63,210 | +0.03(+0.04%) |
| Feb 09, 2026 | 69.14 | 69.56 | 68.90 | 69.03 | 45,883 | -0.11(-0.16%) |
| Feb 06, 2026 | 69.07 | 69.67 | 68.68 | 69.14 | 101,779 | +0.57(+0.82%) |
| Feb 05, 2026 | 68.86 | 69.12 | 67.83 | 68.57 | 101,221 | +0.16(+0.23%) |
| Feb 04, 2026 | 67.90 | 69.07 | 67.65 | 68.42 | 111,929 | +1.03(+1.53%) |
| Feb 03, 2026 | 66.13 | 67.60 | 66.13 | 67.38 | 92,114 | +1.03(+1.55%) |
| Feb 02, 2026 | 64.71 | 66.85 | 64.71 | 66.35 | 79,712 | +1.40(+2.15%) |
| Jan 30, 2026 | 63.64 | 65.28 | 63.51 | 64.95 | 118,103 | +1.07(+1.68%) |
| Jan 29, 2026 | 62.99 | 63.94 | 62.99 | 63.88 | 72,399 | +0.96(+1.53%) |
| Jan 28, 2026 | 63.35 | 65.90 | 62.82 | 62.92 | 74,006 | -0.62(-0.98%) |
| Jan 27, 2026 | 63.52 | 64.06 | 63.08 | 63.55 | 49,871 | -0.06(-0.09%) |
| Jan 26, 2026 | 63.36 | 63.76 | 62.99 | 63.61 | 63,284 | +0.12(+0.19%) |
| Jan 23, 2026 | 66.66 | 67.22 | 63.27 | 63.49 | 90,342 | -2.93(-4.41%) |
| Jan 22, 2026 | 65.95 | 66.56 | 65.65 | 66.41 | 88,978 | +0.93(+1.42%) |
| Jan 21, 2026 | 63.50 | 65.62 | 63.48 | 65.48 | 96,493 | +2.46(+3.90%) |
| Jan 20, 2026 | 63.58 | 64.13 | 62.77 | 63.02 | 60,135 | -1.13(-1.76%) |
| Jan 16, 2026 | 64.78 | 65.17 | 64.11 | 64.15 | 68,934 | -0.53(-0.81%) |
| Jan 15, 2026 | 63.11 | 64.96 | 63.11 | 64.68 | 133,936 | +1.51(+2.39%) |
| Jan 14, 2026 | 63.14 | 63.65 | 62.90 | 63.17 | 48,953 | -0.09(-0.14%) |
| Jan 13, 2026 | 63.24 | 63.42 | 62.35 | 63.26 | 58,547 | +0.37(+0.58%) |
| Jan 12, 2026 | 62.38 | 63.36 | 62.38 | 62.89 | 54,350 | +0.35(+0.55%) |
| Jan 09, 2026 | 64.03 | 65.17 | 62.45 | 62.54 | 51,044 | -1.37(-2.14%) |
| Jan 08, 2026 | 61.76 | 64.39 | 61.76 | 63.91 | 109,844 | +1.97(+3.19%) |
| Jan 07, 2026 | 62.21 | 62.28 | 61.65 | 61.94 | 60,342 | +0.10(+0.16%) |
| Jan 06, 2026 | 61.65 | 62.99 | 61.30 | 61.84 | 196,578 | +0.08(+0.13%) |
| Jan 05, 2026 | 61.21 | 62.46 | 61.21 | 61.76 | 76,687 | +0.49(+0.79%) |
