| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.970 | 2.980 | 2.770 | 2.840 | 73,054 | -0.14(-4.70%) |
| Feb 26, 2026 | 2.790 | 3.010 | 2.790 | 2.980 | 81,159 | +0.16(+5.67%) |
| Feb 25, 2026 | 2.770 | 2.840 | 2.640 | 2.820 | 67,914 | +0.10(+3.68%) |
| Feb 24, 2026 | 2.920 | 2.970 | 2.650 | 2.720 | 88,154 | -0.19(-6.53%) |
| Feb 23, 2026 | 3.180 | 3.180 | 2.800 | 2.910 | 114,852 | -0.24(-7.62%) |
| Feb 20, 2026 | 3.090 | 3.362 | 3.024 | 3.150 | 102,480 | +0.04(+1.29%) |
| Feb 19, 2026 | 3.050 | 3.210 | 2.960 | 3.110 | 53,347 | +0.06(+1.97%) |
| Feb 18, 2026 | 3.030 | 3.200 | 3.030 | 3.050 | 45,813 | -0.01(-0.33%) |
| Feb 17, 2026 | 2.990 | 3.120 | 2.900 | 3.060 | 56,978 | +0.06(+2.00%) |
| Feb 13, 2026 | 3.000 | 3.053 | 2.960 | 3.000 | 49,889 | -0.05(-1.64%) |
| Feb 12, 2026 | 3.170 | 3.212 | 2.970 | 3.050 | 77,932 | -0.11(-3.48%) |
| Feb 11, 2026 | 3.370 | 3.370 | 3.120 | 3.160 | 36,334 | -0.18(-5.39%) |
| Feb 10, 2026 | 3.390 | 3.510 | 3.330 | 3.340 | 26,334 | +0.01(+0.30%) |
| Feb 09, 2026 | 3.530 | 3.540 | 3.310 | 3.330 | 88,191 | -0.18(-5.13%) |
| Feb 06, 2026 | 3.510 | 3.620 | 3.420 | 3.510 | 89,122 | +0.00(+0.14%) |
| Feb 05, 2026 | 3.480 | 3.560 | 3.180 | 3.505 | 163,005 | -0.04(-1.27%) |
| Feb 04, 2026 | 3.610 | 3.680 | 3.280 | 3.550 | 80,326 | -0.01(-0.28%) |
| Feb 03, 2026 | 3.850 | 3.910 | 3.520 | 3.560 | 90,116 | -0.29(-7.53%) |
| Feb 02, 2026 | 3.920 | 3.990 | 3.830 | 3.850 | 36,171 | -0.06(-1.53%) |
| Jan 30, 2026 | 3.950 | 4.069 | 3.870 | 3.910 | 60,928 | -0.07(-1.76%) |
| Jan 29, 2026 | 3.980 | 4.190 | 3.920 | 3.980 | 50,346 | +0.01(+0.25%) |
| Jan 28, 2026 | 3.940 | 4.150 | 3.900 | 3.970 | 57,705 | +0.05(+1.28%) |
| Jan 27, 2026 | 4.030 | 4.093 | 3.865 | 3.920 | 74,845 | -0.10(-2.49%) |
| Jan 26, 2026 | 4.160 | 4.182 | 4.010 | 4.020 | 22,855 | -0.12(-2.90%) |
| Jan 23, 2026 | 4.330 | 4.360 | 4.070 | 4.140 | 30,327 | -0.16(-3.72%) |
| Jan 22, 2026 | 4.110 | 4.440 | 4.110 | 4.300 | 74,138 | +0.21(+5.13%) |
| Jan 21, 2026 | 4.000 | 4.200 | 3.940 | 4.090 | 39,075 | +0.09(+2.25%) |
| Jan 20, 2026 | 3.970 | 4.067 | 3.830 | 4.000 | 103,144 | -0.06(-1.48%) |
| Jan 16, 2026 | 4.180 | 4.200 | 4.020 | 4.060 | 22,077 | -0.12(-2.87%) |
| Jan 15, 2026 | 4.120 | 4.270 | 4.060 | 4.180 | 39,791 | +0.09(+2.20%) |
| Jan 14, 2026 | 4.320 | 4.320 | 4.050 | 4.090 | 44,256 | -0.20(-4.66%) |
| Jan 13, 2026 | 4.440 | 4.510 | 4.240 | 4.290 | 63,167 | -0.15(-3.38%) |
| Jan 12, 2026 | 4.350 | 4.610 | 4.300 | 4.440 | 44,458 | +0.07(+1.60%) |
| Jan 09, 2026 | 4.460 | 4.520 | 4.350 | 4.370 | 17,938 | -0.06(-1.35%) |
| Jan 08, 2026 | 4.431 | 4.660 | 4.405 | 4.430 | 45,543 | -0.01(-0.23%) |
| Jan 07, 2026 | 4.430 | 4.530 | 4.250 | 4.440 | 33,335 | +0.06(+1.37%) |
| Jan 06, 2026 | 4.450 | 4.590 | 4.340 | 4.380 | 56,483 | -0.03(-0.68%) |
| Jan 05, 2026 | 4.110 | 4.440 | 4.110 | 4.410 | 58,401 | +0.29(+7.04%) |
