| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.620 | 1.640 | 1.530 | 1.550 | 20,349 | -0.05(-3.13%) |
| Feb 26, 2026 | 1.640 | 1.700 | 1.560 | 1.600 | 22,940 | -0.03(-1.84%) |
| Feb 25, 2026 | 1.690 | 1.720 | 1.570 | 1.630 | 89,144 | +0.08(+5.16%) |
| Feb 24, 2026 | 1.860 | 1.870 | 1.495 | 1.550 | 138,609 | -0.35(-18.42%) |
| Feb 23, 2026 | 2.140 | 2.360 | 1.840 | 1.900 | 197,489 | -0.49(-20.50%) |
| Feb 20, 2026 | 2.082 | 3.680 | 1.741 | 2.390 | 7,144,198 | +0.37(+18.32%) |
| Feb 19, 2026 | 2.220 | 2.390 | 2.020 | 2.020 | 29,618 | -0.19(-8.60%) |
| Feb 18, 2026 | 2.500 | 2.602 | 2.210 | 2.210 | 58,078 | -0.19(-7.92%) |
| Feb 17, 2026 | 2.640 | 2.640 | 2.280 | 2.400 | 14,727 | -0.13(-5.14%) |
| Feb 13, 2026 | 2.620 | 2.720 | 2.530 | 2.530 | 29,983 | -0.12(-4.53%) |
| Feb 12, 2026 | 2.800 | 2.855 | 2.510 | 2.650 | 28,149 | -0.02(-0.75%) |
| Feb 11, 2026 | 2.800 | 2.900 | 2.661 | 2.670 | 15,737 | +0.01(+0.38%) |
| Feb 10, 2026 | 2.820 | 3.050 | 2.660 | 2.660 | 22,472 | -0.24(-8.28%) |
| Feb 09, 2026 | 2.980 | 3.206 | 2.850 | 2.900 | 21,234 | -0.08(-2.68%) |
| Feb 06, 2026 | 3.100 | 3.281 | 2.840 | 2.980 | 26,408 | -0.15(-4.79%) |
| Feb 05, 2026 | 3.500 | 3.652 | 3.030 | 3.130 | 35,453 | -0.44(-12.32%) |
| Feb 04, 2026 | 3.940 | 3.955 | 3.570 | 3.570 | 25,278 | -0.35(-8.93%) |
| Feb 03, 2026 | 4.220 | 4.750 | 3.850 | 3.920 | 138,669 | -0.10(-2.49%) |
| Feb 02, 2026 | 4.058 | 4.290 | 3.952 | 4.020 | 17,488 | -0.36(-8.22%) |
| Jan 30, 2026 | 3.770 | 4.809 | 3.720 | 4.380 | 69,230 | +0.56(+14.66%) |
| Jan 29, 2026 | 3.810 | 3.960 | 3.720 | 3.820 | 30,607 | -0.03(-0.78%) |
| Jan 28, 2026 | 3.870 | 4.075 | 3.840 | 3.850 | 40,465 | -0.14(-3.51%) |
| Jan 27, 2026 | 3.910 | 4.241 | 3.830 | 3.990 | 43,453 | +0.04(+1.01%) |
| Jan 26, 2026 | 4.250 | 4.260 | 3.950 | 3.950 | 37,885 | -0.48(-10.84%) |
| Jan 23, 2026 | 4.260 | 4.630 | 4.260 | 4.430 | 32,964 | +0.02(+0.45%) |
| Jan 22, 2026 | 4.780 | 4.980 | 4.060 | 4.410 | 95,897 | -0.75(-14.53%) |
| Jan 21, 2026 | 5.860 | 6.340 | 5.150 | 5.160 | 77,571 | -0.61(-10.57%) |
| Jan 20, 2026 | 5.350 | 5.900 | 5.050 | 5.770 | 308,472 | -1.28(-18.16%) |
| Jan 16, 2026 | 6.110 | 8.790 | 5.380 | 7.050 | 20,340,976 | +2.54(+56.32%) |
| Jan 15, 2026 | 3.910 | 4.630 | 3.840 | 4.510 | 62,088 | +0.60(+15.34%) |
| Jan 14, 2026 | 4.060 | 4.100 | 3.810 | 3.910 | 22,626 | -0.26(-6.23%) |
| Jan 13, 2026 | 4.400 | 4.800 | 3.900 | 4.170 | 128,447 | -0.44(-9.54%) |
| Jan 12, 2026 | 3.930 | 4.890 | 3.820 | 4.610 | 71,808 | +0.66(+16.71%) |
| Jan 09, 2026 | 4.360 | 4.405 | 3.650 | 3.950 | 41,595 | -0.55(-12.15%) |
| Jan 08, 2026 | 4.110 | 4.500 | 4.004 | 4.496 | 92,928 | +0.18(+4.08%) |
| Jan 07, 2026 | 4.390 | 4.490 | 4.210 | 4.320 | 7,689 | -0.28(-6.09%) |
| Jan 06, 2026 | 4.200 | 4.900 | 4.200 | 4.600 | 16,293 | +0.34(+7.98%) |
| Jan 05, 2026 | 4.380 | 4.705 | 4.170 | 4.260 | 9,367 | -0.15(-3.40%) |
