| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 8.380 | 8.440 | 8.170 | 8.240 | 58,182 | -0.21(-2.49%) |
| Oct 30, 2025 | 8.480 | 8.650 | 8.390 | 8.450 | 35,453 | -0.11(-1.29%) |
| Oct 29, 2025 | 8.610 | 8.610 | 8.400 | 8.560 | 82,714 | -0.06(-0.70%) |
| Oct 28, 2025 | 8.600 | 8.740 | 8.600 | 8.620 | 54,284 | +0.02(+0.23%) |
| Oct 27, 2025 | 8.730 | 8.730 | 8.510 | 8.600 | 32,197 | -0.13(-1.49%) |
| Oct 24, 2025 | 8.620 | 8.790 | 8.610 | 8.730 | 21,705 | +0.19(+2.22%) |
| Oct 23, 2025 | 8.750 | 8.750 | 8.510 | 8.540 | 54,111 | -0.22(-2.51%) |
| Oct 22, 2025 | 8.550 | 8.770 | 8.530 | 8.760 | 51,557 | +0.20(+2.34%) |
| Oct 21, 2025 | 8.860 | 8.860 | 8.550 | 8.560 | 22,462 | -0.06(-0.70%) |
| Oct 20, 2025 | 8.600 | 8.670 | 8.570 | 8.620 | 24,737 | +0.09(+1.06%) |
| Oct 17, 2025 | 8.650 | 8.775 | 8.530 | 8.530 | 37,915 | -0.09(-1.04%) |
| Oct 16, 2025 | 8.890 | 8.890 | 8.560 | 8.620 | 53,226 | -0.30(-3.36%) |
| Oct 15, 2025 | 9.060 | 9.060 | 8.820 | 8.920 | 24,261 | -0.11(-1.22%) |
| Oct 14, 2025 | 8.640 | 9.040 | 8.640 | 9.030 | 38,680 | +0.32(+3.67%) |
| Oct 13, 2025 | 8.820 | 8.820 | 8.630 | 8.710 | 48,010 | +0.00(+0.00%) |
| Oct 10, 2025 | 8.890 | 9.080 | 8.710 | 8.710 | 60,837 | -0.22(-2.46%) |
| Oct 09, 2025 | 8.850 | 9.010 | 8.710 | 8.930 | 33,995 | +0.03(+0.34%) |
| Oct 08, 2025 | 8.910 | 8.940 | 8.720 | 8.900 | 58,216 | +0.17(+1.95%) |
| Oct 07, 2025 | 8.870 | 8.945 | 8.725 | 8.730 | 28,450 | -0.17(-1.91%) |
| Oct 06, 2025 | 8.921 | 9.118 | 8.840 | 8.900 | 47,074 | -0.08(-0.89%) |
| Oct 03, 2025 | 8.790 | 9.059 | 8.720 | 8.980 | 79,616 | +0.27(+3.10%) |
| Oct 02, 2025 | 8.900 | 8.900 | 8.710 | 8.710 | 34,535 | -0.23(-2.57%) |
| Oct 01, 2025 | 9.010 | 9.120 | 8.930 | 8.940 | 75,842 | -0.15(-1.65%) |
| Sep 30, 2025 | 9.120 | 9.255 | 9.010 | 9.090 | 32,726 | -0.09(-0.98%) |
| Sep 29, 2025 | 9.420 | 9.420 | 9.150 | 9.180 | 14,378 | -0.18(-1.92%) |
| Sep 26, 2025 | 9.380 | 9.465 | 9.290 | 9.360 | 27,738 | -0.05(-0.53%) |
| Sep 25, 2025 | 9.410 | 9.480 | 9.280 | 9.410 | 28,457 | -0.04(-0.42%) |
| Sep 24, 2025 | 9.420 | 9.510 | 9.250 | 9.450 | 37,194 | +0.03(+0.32%) |
| Sep 23, 2025 | 9.490 | 9.550 | 9.329 | 9.420 | 39,558 | -0.06(-0.63%) |
| Sep 22, 2025 | 9.120 | 9.540 | 9.120 | 9.480 | 60,825 | +0.36(+3.95%) |
| Sep 19, 2025 | 9.680 | 9.680 | 9.050 | 9.120 | 250,330 | -0.56(-5.79%) |
| Sep 18, 2025 | 9.410 | 9.680 | 9.360 | 9.680 | 41,484 | +0.37(+3.97%) |
| Sep 17, 2025 | 9.400 | 9.710 | 9.310 | 9.310 | 47,062 | -0.01(-0.11%) |
| Sep 16, 2025 | 9.130 | 9.320 | 9.080 | 9.320 | 45,633 | +0.12(+1.30%) |
| Sep 15, 2025 | 9.270 | 9.370 | 9.059 | 9.200 | 32,535 | -0.02(-0.22%) |
| Sep 12, 2025 | 9.310 | 9.380 | 9.220 | 9.220 | 21,208 | -0.15(-1.60%) |
| Sep 11, 2025 | 9.350 | 9.466 | 9.150 | 9.370 | 34,257 | +0.08(+0.86%) |
| Sep 10, 2025 | 9.250 | 9.592 | 8.980 | 9.290 | 38,477 | +0.04(+0.43%) |
| Sep 09, 2025 | 9.320 | 9.410 | 9.250 | 9.250 | 21,656 | -0.18(-1.91%) |
| Sep 08, 2025 | 9.500 | 9.500 | 9.290 | 9.430 | 32,563 | -0.07(-0.74%) |
| Sep 05, 2025 | 9.500 | 9.630 | 9.430 | 9.500 | 39,099 | +0.00(+0.00%) |
| Sep 04, 2025 | 9.330 | 9.500 | 9.299 | 9.500 | 32,297 | +0.25(+2.70%) |
| Sep 03, 2025 | 9.260 | 9.360 | 9.192 | 9.250 | 27,680 | -0.05(-0.54%) |
