| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 69.21 | 76.73 | 69.02 | 76.33 | 381,332 | +4.92(+6.89%) |
| Feb 26, 2026 | 70.01 | 71.70 | 66.00 | 71.41 | 339,780 | +1.40(+2.00%) |
| Feb 25, 2026 | 71.62 | 71.83 | 69.00 | 70.01 | 330,735 | -0.59(-0.84%) |
| Feb 24, 2026 | 72.10 | 75.17 | 68.11 | 70.60 | 418,569 | -1.50(-2.08%) |
| Feb 23, 2026 | 85.29 | 86.00 | 71.94 | 72.10 | 439,510 | -13.32(-15.59%) |
| Feb 20, 2026 | 89.20 | 91.92 | 85.00 | 85.42 | 206,562 | -5.00(-5.53%) |
| Feb 19, 2026 | 88.41 | 92.59 | 88.25 | 90.42 | 129,744 | +0.80(+0.89%) |
| Feb 18, 2026 | 93.18 | 98.58 | 89.00 | 89.62 | 308,331 | -3.56(-3.82%) |
| Feb 17, 2026 | 88.76 | 93.92 | 85.14 | 93.18 | 225,874 | +4.57(+5.16%) |
| Feb 13, 2026 | 89.10 | 93.79 | 87.68 | 88.61 | 146,486 | -1.08(-1.20%) |
| Feb 12, 2026 | 87.00 | 90.00 | 85.00 | 89.69 | 223,706 | +3.95(+4.61%) |
| Feb 11, 2026 | 92.05 | 94.34 | 84.49 | 85.74 | 200,691 | -6.20(-6.74%) |
| Feb 10, 2026 | 92.57 | 98.26 | 91.18 | 91.94 | 216,316 | -0.47(-0.51%) |
| Feb 09, 2026 | 91.36 | 93.00 | 87.33 | 92.41 | 182,708 | +1.80(+1.99%) |
| Feb 06, 2026 | 85.50 | 91.01 | 84.14 | 90.61 | 100,920 | +5.46(+6.41%) |
| Feb 05, 2026 | 83.51 | 88.36 | 83.19 | 85.15 | 206,510 | +1.64(+1.96%) |
| Feb 04, 2026 | 82.26 | 85.52 | 82.25 | 83.51 | 156,233 | +0.82(+0.99%) |
| Feb 03, 2026 | 83.21 | 85.35 | 82.25 | 82.69 | 183,807 | -0.87(-1.04%) |
| Feb 02, 2026 | 82.68 | 85.53 | 82.25 | 83.56 | 122,708 | +1.05(+1.27%) |
| Jan 30, 2026 | 81.18 | 87.54 | 81.18 | 82.51 | 220,245 | +1.30(+1.60%) |
| Jan 29, 2026 | 85.66 | 86.72 | 80.65 | 81.21 | 257,873 | -4.84(-5.62%) |
| Jan 28, 2026 | 86.00 | 87.80 | 83.17 | 86.05 | 133,711 | +0.49(+0.57%) |
| Jan 27, 2026 | 86.58 | 90.87 | 85.32 | 85.56 | 105,388 | -0.62(-0.72%) |
| Jan 26, 2026 | 88.36 | 94.16 | 86.12 | 86.18 | 169,598 | -1.39(-1.59%) |
| Jan 23, 2026 | 91.00 | 92.77 | 87.00 | 87.57 | 141,238 | -2.99(-3.30%) |
| Jan 22, 2026 | 84.68 | 92.19 | 84.11 | 90.56 | 154,029 | +6.45(+7.67%) |
| Jan 21, 2026 | 84.14 | 86.50 | 80.00 | 84.11 | 283,667 | -1.84(-2.14%) |
| Jan 20, 2026 | 85.91 | 88.03 | 82.00 | 85.95 | 319,278 | -2.78(-3.13%) |
| Jan 16, 2026 | 95.00 | 95.35 | 85.53 | 88.73 | 622,535 | -5.99(-6.32%) |
| Jan 15, 2026 | 94.81 | 96.84 | 92.44 | 94.72 | 302,676 | +0.35(+0.37%) |
| Jan 14, 2026 | 95.40 | 96.65 | 90.00 | 94.37 | 341,767 | -2.48(-2.56%) |
| Jan 13, 2026 | 99.85 | 100.25 | 95.50 | 96.85 | 173,882 | -2.30(-2.32%) |
| Jan 12, 2026 | 87.13 | 101.98 | 86.64 | 99.15 | 277,688 | +13.21(+15.37%) |
| Jan 09, 2026 | 86.97 | 88.49 | 83.30 | 85.94 | 198,131 | -1.65(-1.88%) |
| Jan 08, 2026 | 89.44 | 89.74 | 85.45 | 87.59 | 160,975 | -1.85(-2.07%) |
| Jan 07, 2026 | 95.83 | 97.50 | 88.50 | 89.44 | 208,851 | -5.44(-5.73%) |
| Jan 06, 2026 | 96.82 | 100.00 | 93.06 | 94.88 | 214,465 | -0.12(-0.13%) |
| Jan 05, 2026 | 90.10 | 95.93 | 88.92 | 95.00 | 385,394 | +5.71(+6.39%) |
