| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.590 | 3.770 | 3.430 | 3.750 | 5,417 | +0.17(+4.75%) |
| Feb 25, 2026 | 3.580 | 188 | -0.15(-4.02%) | |||
| Feb 24, 2026 | 3.700 | 3.730 | 3.500 | 3.730 | 1,430 | +0.03(+0.81%) |
| Feb 23, 2026 | 3.610 | 3.700 | 3.610 | 3.700 | 828 | +0.06(+1.53%) |
| Feb 20, 2026 | 3.500 | 3.644 | 3.500 | 3.644 | 1,441 | +0.05(+1.51%) |
| Feb 19, 2026 | 3.500 | 3.590 | 3.500 | 3.590 | 278 | -0.01(-0.28%) |
| Feb 18, 2026 | 3.600 | 3.600 | 3.600 | 3.600 | 109 | +0.00(+0.00%) |
| Feb 17, 2026 | 3.600 | 3.600 | 3.600 | 3.600 | 332 | -0.09(-2.44%) |
| Feb 13, 2026 | 3.690 | 3.690 | 3.690 | 3.690 | 425 | -0.01(-0.27%) |
| Feb 12, 2026 | 3.680 | 3.700 | 3.590 | 3.700 | 3,569 | -0.14(-3.65%) |
| Feb 11, 2026 | 3.730 | 3.840 | 3.590 | 3.840 | 3,646 | +0.06(+1.70%) |
| Feb 10, 2026 | 3.710 | 3.805 | 3.710 | 3.776 | 3,463 | +0.07(+1.77%) |
| Feb 09, 2026 | 3.480 | 3.710 | 3.480 | 3.710 | 362 | +0.05(+1.36%) |
| Feb 05, 2026 | 3.660 | 146 | -0.06(-1.61%) | |||
| Feb 04, 2026 | 3.700 | 3.720 | 3.680 | 3.720 | 2,565 | +0.01(+0.27%) |
| Feb 03, 2026 | 3.670 | 3.710 | 3.640 | 3.710 | 2,171 | +0.03(+0.82%) |
| Feb 02, 2026 | 3.690 | 3.690 | 3.510 | 3.680 | 2,211 | +0.08(+2.22%) |
| Jan 30, 2026 | 3.500 | 3.780 | 3.200 | 3.600 | 16,425 | +0.05(+1.41%) |
| Jan 28, 2026 | 3.550 | 350 | -0.20(-5.33%) | |||
| Jan 27, 2026 | 3.650 | 3.750 | 3.650 | 3.750 | 780 | -0.05(-1.32%) |
| Jan 26, 2026 | 3.590 | 3.800 | 3.590 | 3.800 | 346 | +0.10(+2.84%) |
| Jan 23, 2026 | 3.695 | 3.695 | 3.695 | 3.695 | 409 | +0.07(+1.93%) |
| Jan 21, 2026 | 3.625 | 159 | +0.08(+2.12%) | |||
| Jan 20, 2026 | 3.590 | 3.725 | 3.530 | 3.550 | 8,423 | -0.18(-4.81%) |
| Jan 16, 2026 | 3.760 | 3.785 | 3.620 | 3.729 | 3,978 | +0.02(+0.66%) |
| Jan 15, 2026 | 3.590 | 3.860 | 3.440 | 3.705 | 7,426 | +0.12(+3.49%) |
| Jan 14, 2026 | 3.580 | 3.620 | 3.500 | 3.580 | 3,810 | -0.07(-1.87%) |
| Jan 13, 2026 | 3.350 | 3.680 | 3.350 | 3.648 | 5,359 | +0.17(+4.84%) |
| Jan 12, 2026 | 3.400 | 3.583 | 3.400 | 3.480 | 2,397 | -0.11(-3.06%) |
| Jan 09, 2026 | 3.340 | 3.880 | 3.340 | 3.590 | 1,852 | +0.15(+4.36%) |
| Jan 08, 2026 | 3.700 | 3.700 | 3.420 | 3.440 | 6,243 | -0.29(-7.65%) |
| Jan 07, 2026 | 3.610 | 3.725 | 3.550 | 3.725 | 5,303 | +0.02(+0.68%) |
| Jan 06, 2026 | 3.700 | 3.700 | 3.560 | 3.700 | 3,165 | +0.05(+1.37%) |
| Jan 05, 2026 | 3.650 | 3.900 | 3.600 | 3.650 | 10,783 | +0.15(+4.29%) |
