| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4.400 | 5.140 | 4.400 | 5.110 | 271,803 | +0.73(+16.67%) |
| Feb 26, 2026 | 4.350 | 4.500 | 4.310 | 4.380 | 19,881 | -0.04(-0.90%) |
| Feb 25, 2026 | 4.520 | 4.600 | 4.365 | 4.420 | 42,391 | +0.01(+0.23%) |
| Feb 24, 2026 | 4.120 | 4.520 | 3.980 | 4.410 | 119,738 | +0.23(+5.50%) |
| Feb 23, 2026 | 3.950 | 4.300 | 3.950 | 4.180 | 91,303 | +0.27(+6.91%) |
| Feb 20, 2026 | 3.710 | 4.070 | 3.630 | 3.910 | 90,218 | +0.22(+5.96%) |
| Feb 19, 2026 | 3.610 | 3.820 | 3.535 | 3.690 | 86,420 | +0.07(+1.93%) |
| Feb 18, 2026 | 3.690 | 3.780 | 3.587 | 3.620 | 59,613 | +0.02(+0.56%) |
| Feb 17, 2026 | 3.860 | 3.947 | 3.470 | 3.600 | 81,441 | -0.25(-6.49%) |
| Feb 13, 2026 | 3.730 | 4.010 | 3.730 | 3.850 | 68,056 | +0.04(+1.05%) |
| Feb 12, 2026 | 3.800 | 3.942 | 3.650 | 3.810 | 75,604 | -0.05(-1.30%) |
| Feb 11, 2026 | 3.940 | 4.050 | 3.695 | 3.860 | 260,008 | +0.23(+6.34%) |
| Feb 10, 2026 | 3.660 | 3.730 | 3.500 | 3.630 | 92,386 | -0.03(-0.82%) |
| Feb 09, 2026 | 3.580 | 3.680 | 3.580 | 3.660 | 109,859 | +0.08(+2.23%) |
| Feb 06, 2026 | 3.700 | 3.770 | 3.560 | 3.580 | 72,367 | +0.01(+0.28%) |
| Feb 05, 2026 | 4.200 | 4.200 | 3.570 | 3.570 | 101,401 | -0.63(-15.00%) |
| Feb 04, 2026 | 4.560 | 4.560 | 3.770 | 4.200 | 105,491 | -0.24(-5.41%) |
| Feb 03, 2026 | 4.300 | 4.540 | 4.120 | 4.440 | 181,075 | +0.18(+4.23%) |
| Feb 02, 2026 | 4.320 | 4.470 | 4.250 | 4.260 | 56,112 | +0.02(+0.47%) |
| Jan 30, 2026 | 5.040 | 5.040 | 4.210 | 4.240 | 241,666 | -0.83(-16.37%) |
| Jan 29, 2026 | 4.620 | 5.445 | 4.580 | 5.070 | 355,759 | +0.58(+13.04%) |
| Jan 28, 2026 | 4.560 | 4.630 | 4.370 | 4.485 | 111,775 | -0.02(-0.55%) |
| Jan 27, 2026 | 4.690 | 4.690 | 4.335 | 4.510 | 151,994 | -0.01(-0.22%) |
