| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 49.82 | 49.86 | 49.80 | 49.85 | 3,555,015 | +0.06(+0.12%) |
| Oct 30, 2025 | 49.71 | 49.80 | 49.70 | 49.79 | 3,179,121 | +0.03(+0.06%) |
| Oct 29, 2025 | 49.90 | 49.91 | 49.75 | 49.76 | 3,931,848 | -0.14(-0.28%) |
| Oct 28, 2025 | 49.88 | 49.93 | 49.86 | 49.90 | 3,381,839 | +0.03(+0.06%) |
| Oct 27, 2025 | 49.83 | 49.87 | 49.80 | 49.87 | 3,279,971 | +0.09(+0.18%) |
| Oct 24, 2025 | 49.83 | 49.83 | 49.78 | 49.78 | 3,445,088 | -0.07(-0.14%) |
| Oct 23, 2025 | 49.88 | 49.88 | 49.84 | 49.85 | 3,622,572 | -0.06(-0.12%) |
| Oct 22, 2025 | 49.89 | 49.92 | 49.87 | 49.91 | 4,733,536 | +0.03(+0.06%) |
| Oct 21, 2025 | 49.89 | 49.90 | 49.87 | 49.88 | 3,497,170 | +0.04(+0.08%) |
| Oct 20, 2025 | 49.83 | 49.85 | 49.79 | 49.84 | 2,901,885 | +0.04(+0.08%) |
| Oct 17, 2025 | 49.82 | 49.84 | 49.78 | 49.80 | 3,291,688 | -0.08(-0.16%) |
| Oct 16, 2025 | 49.76 | 49.89 | 49.76 | 49.88 | 4,518,645 | +0.11(+0.22%) |
| Oct 15, 2025 | 49.73 | 49.81 | 49.73 | 49.77 | 3,846,998 | +0.06(+0.12%) |
| Oct 14, 2025 | 49.65 | 49.74 | 49.63 | 49.71 | 4,701,960 | +0.05(+0.10%) |
| Oct 13, 2025 | 49.59 | 49.66 | 49.59 | 49.66 | 2,645,414 | +0.05(+0.10%) |
| Oct 10, 2025 | 49.47 | 49.62 | 49.47 | 49.61 | 2,891,678 | +0.21(+0.43%) |
| Oct 09, 2025 | 49.44 | 49.44 | 49.39 | 49.40 | 4,422,806 | -0.07(-0.14%) |
| Oct 08, 2025 | 49.48 | 49.49 | 49.44 | 49.47 | 3,464,974 | +0.13(+0.26%) |
| Oct 07, 2025 | 49.30 | 49.38 | 49.30 | 49.34 | 3,256,813 | +0.04(+0.08%) |
| Oct 06, 2025 | 49.33 | 49.34 | 49.29 | 49.30 | 3,641,359 | -0.11(-0.22%) |
| Oct 03, 2025 | 49.46 | 49.47 | 49.41 | 49.41 | 4,188,241 | +0.00(+0.00%) |
| Oct 02, 2025 | 49.35 | 49.43 | 49.33 | 49.41 | 3,724,195 | +0.03(+0.06%) |
| Oct 01, 2025 | 49.38 | 49.42 | 49.36 | 49.38 | 4,538,059 | +0.03(+0.05%) |
| Sep 30, 2025 | 49.34 | 49.39 | 49.34 | 49.35 | 5,712,129 | +0.01(+0.02%) |
| Sep 29, 2025 | 49.27 | 49.35 | 49.26 | 49.34 | 6,687,526 | +0.06(+0.12%) |
| Sep 26, 2025 | 49.28 | 49.34 | 49.27 | 49.29 | 2,897,052 | +0.04(+0.08%) |
| Sep 25, 2025 | 49.24 | 49.27 | 49.20 | 49.25 | 3,331,881 | -0.03(-0.06%) |
| Sep 24, 2025 | 49.27 | 49.30 | 49.26 | 49.28 | 3,247,568 | +0.00(+0.00%) |
| Sep 23, 2025 | 49.29 | 49.30 | 49.27 | 49.28 | 4,364,423 | -0.01(-0.02%) |
| Sep 22, 2025 | 49.29 | 49.31 | 49.27 | 49.29 | 2,935,212 | +0.00(+0.00%) |
| Sep 19, 2025 | 49.30 | 49.30 | 49.26 | 49.29 | 3,401,465 | +0.00(+0.00%) |
| Sep 18, 2025 | 49.29 | 49.31 | 49.25 | 49.29 | 3,156,700 | -0.07(-0.14%) |
| Sep 17, 2025 | 49.39 | 49.48 | 49.33 | 49.35 | 4,354,762 | -0.01(-0.02%) |
| Sep 16, 2025 | 49.33 | 49.38 | 49.33 | 49.37 | 5,008,125 | +0.01(+0.02%) |
| Sep 15, 2025 | 49.31 | 49.38 | 49.31 | 49.35 | 3,245,681 | +0.05(+0.10%) |
| Sep 12, 2025 | 49.28 | 49.31 | 49.25 | 49.31 | 3,123,339 | -0.10(-0.20%) |
| Sep 11, 2025 | 49.37 | 49.43 | 49.34 | 49.40 | 3,383,079 | +0.03(+0.06%) |
| Sep 10, 2025 | 49.32 | 49.39 | 49.32 | 49.38 | 3,384,266 | +0.06(+0.12%) |
| Sep 09, 2025 | 49.32 | 49.34 | 49.28 | 49.32 | 3,579,589 | -0.02(-0.04%) |
| Sep 08, 2025 | 49.34 | 49.35 | 49.32 | 49.34 | 3,196,297 | +0.04(+0.08%) |
| Sep 05, 2025 | 49.30 | 49.33 | 49.28 | 49.30 | 3,427,730 | +0.15(+0.30%) |
| Sep 04, 2025 | 49.15 | 49.17 | 49.09 | 49.15 | 4,430,021 | +0.11(+0.22%) |
| Sep 03, 2025 | 48.98 | 49.06 | 48.95 | 49.04 | 3,038,290 | +0.14(+0.29%) |
