| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 23.84 | 26.34 | 23.81 | 25.83 | 13,926 | +1.97(+8.26%) |
| Feb 26, 2026 | 24.05 | 25.10 | 23.24 | 23.86 | 50,950 | -0.21(-0.87%) |
| Feb 25, 2026 | 27.10 | 27.10 | 23.91 | 24.07 | 48,730 | -3.56(-12.88%) |
| Feb 24, 2026 | 28.52 | 28.81 | 26.99 | 27.63 | 28,660 | -1.17(-4.06%) |
| Feb 23, 2026 | 28.10 | 29.63 | 28.10 | 28.80 | 15,409 | -0.21(-0.72%) |
| Feb 20, 2026 | 25.35 | 29.39 | 24.10 | 29.01 | 26,277 | -0.91(-3.04%) |
| Feb 19, 2026 | 29.99 | 29.99 | 29.92 | 29.92 | 796 | -0.07(-0.23%) |
| Feb 18, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 5,142 | +0.44(+1.49%) |
| Feb 17, 2026 | 29.05 | 29.99 | 28.28 | 29.55 | 18,862 | +0.41(+1.42%) |
| Feb 13, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 13,647 | -1.13(-3.75%) |
| Feb 12, 2026 | 28.96 | 30.49 | 28.43 | 30.27 | 29,413 | +1.39(+4.81%) |
| Feb 11, 2026 | 31.00 | 31.01 | 28.28 | 28.88 | 7,250 | -2.12(-6.84%) |
| Feb 10, 2026 | 31.99 | 31.99 | 31.00 | 31.00 | 2,942 | +0.31(+1.01%) |
| Feb 09, 2026 | 34.26 | 34.26 | 30.69 | 30.69 | 9,284 | -3.31(-9.74%) |
| Feb 06, 2026 | 29.66 | 34.00 | 29.66 | 34.00 | 10,518 | +3.38(+11.04%) |
| Feb 05, 2026 | 31.38 | 32.50 | 29.50 | 30.62 | 20,215 | -2.37(-7.18%) |
| Feb 04, 2026 | 33.75 | 36.16 | 31.00 | 32.99 | 12,641 | -0.61(-1.82%) |
| Feb 03, 2026 | 38.28 | 38.28 | 33.28 | 33.60 | 13,670 | -5.93(-15.00%) |
| Feb 02, 2026 | 34.50 | 41.09 | 33.55 | 39.53 | 15,954 | +5.47(+16.06%) |
| Jan 30, 2026 | 33.47 | 34.75 | 33.47 | 34.06 | 6,400 | +0.52(+1.55%) |
| Jan 29, 2026 | 35.34 | 35.34 | 32.75 | 33.54 | 11,726 | -1.82(-5.15%) |
| Jan 28, 2026 | 35.91 | 38.30 | 35.15 | 35.36 | 9,198 | -0.39(-1.09%) |
| Jan 27, 2026 | 36.26 | 36.26 | 35.00 | 35.75 | 10,408 | +0.36(+1.02%) |
| Jan 26, 2026 | 35.06 | 37.74 | 35.06 | 35.39 | 9,590 | +0.32(+0.91%) |
| Jan 23, 2026 | 39.62 | 39.62 | 34.50 | 35.07 | 30,947 | -5.99(-14.59%) |
| Jan 22, 2026 | 29.96 | 41.72 | 29.96 | 41.06 | 110,929 | +10.00(+32.20%) |
| Jan 21, 2026 | 30.30 | 31.52 | 29.88 | 31.06 | 19,297 | +0.54(+1.77%) |
| Jan 20, 2026 | 32.40 | 32.40 | 30.11 | 30.52 | 11,346 | -1.49(-4.65%) |
| Jan 16, 2026 | 33.43 | 33.43 | 29.67 | 32.01 | 26,546 | -1.31(-3.93%) |
| Jan 15, 2026 | 29.00 | 34.79 | 29.00 | 33.32 | 101,148 | +4.80(+16.83%) |
| Jan 14, 2026 | 24.20 | 29.98 | 24.12 | 28.52 | 53,550 | +4.45(+18.49%) |
| Jan 13, 2026 | 24.45 | 24.45 | 23.70 | 24.07 | 4,749 | +0.62(+2.66%) |
| Jan 12, 2026 | 23.94 | 24.34 | 23.40 | 23.45 | 7,871 | +0.15(+0.63%) |
| Jan 09, 2026 | 23.50 | 23.83 | 22.75 | 23.30 | 17,833 | -0.10(-0.43%) |
| Jan 08, 2026 | 22.50 | 23.52 | 20.53 | 23.40 | 22,903 | +1.04(+4.65%) |
| Jan 07, 2026 | 20.14 | 22.90 | 20.14 | 22.36 | 24,719 | +2.81(+14.37%) |
| Jan 06, 2026 | 24.60 | 24.92 | 19.10 | 19.55 | 95,092 | -4.93(-20.14%) |
| Jan 05, 2026 | 19.90 | 24.48 | 19.90 | 24.48 | 56,858 | +4.80(+24.39%) |
