| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.9600 | 1.000 | 0.9500 | 0.9657 | 314,945 | -0.04(-4.39%) |
| Dec 30, 2025 | 1.010 | 1.010 | 0.9159 | 1.010 | 425,483 | -0.01(-0.98%) |
| Dec 29, 2025 | 1.020 | 1.026 | 0.9710 | 1.020 | 370,117 | +0.01(+0.99%) |
| Dec 26, 2025 | 1.020 | 1.040 | 0.9890 | 1.010 | 394,641 | -0.04(-3.81%) |
| Dec 24, 2025 | 1.050 | 1.080 | 1.025 | 1.050 | 217,367 | -0.01(-0.94%) |
| Dec 23, 2025 | 0.9850 | 1.060 | 0.9400 | 1.060 | 382,953 | +0.07(+7.08%) |
| Dec 22, 2025 | 1.090 | 1.090 | 0.9800 | 0.9899 | 509,239 | -0.09(-8.34%) |
| Dec 19, 2025 | 1.050 | 1.090 | 1.050 | 1.080 | 479,355 | +0.01(+0.93%) |
| Dec 18, 2025 | 1.150 | 1.170 | 1.020 | 1.070 | 544,744 | -0.07(-6.14%) |
| Dec 17, 2025 | 1.130 | 1.170 | 1.120 | 1.140 | 311,267 | +0.03(+3.17%) |
| Dec 16, 2025 | 1.250 | 1.259 | 1.090 | 1.105 | 572,657 | -0.11(-9.43%) |
| Dec 15, 2025 | 1.150 | 1.250 | 1.150 | 1.220 | 669,331 | +0.09(+7.96%) |
| Dec 12, 2025 | 1.230 | 1.230 | 1.105 | 1.130 | 532,516 | -0.10(-8.13%) |
| Dec 11, 2025 | 1.330 | 1.365 | 1.220 | 1.230 | 551,224 | -0.10(-7.52%) |
| Dec 10, 2025 | 1.270 | 1.359 | 1.270 | 1.330 | 523,245 | +0.06(+4.72%) |
| Dec 09, 2025 | 1.220 | 1.280 | 1.190 | 1.270 | 267,867 | +0.06(+4.96%) |
| Dec 08, 2025 | 1.210 | 1.210 | 1.140 | 1.210 | 310,037 | +0.00(+0.00%) |
| Dec 05, 2025 | 1.320 | 1.320 | 1.210 | 1.210 | 194,256 | -0.11(-8.33%) |
| Dec 04, 2025 | 1.330 | 1.400 | 1.270 | 1.320 | 370,635 | -0.05(-3.65%) |
| Dec 03, 2025 | 1.300 | 1.380 | 1.250 | 1.370 | 332,619 | +0.07(+5.38%) |
| Dec 02, 2025 | 1.260 | 1.330 | 1.240 | 1.300 | 281,084 | +0.00(+0.00%) |
| Dec 01, 2025 | 1.400 | 1.400 | 1.290 | 1.300 | 228,424 | -0.09(-6.47%) |
| Nov 28, 2025 | 1.340 | 1.430 | 1.330 | 1.390 | 235,482 | +0.05(+3.73%) |
| Nov 26, 2025 | 1.170 | 1.380 | 1.170 | 1.340 | 713,611 | +0.16(+13.56%) |
| Nov 25, 2025 | 1.170 | 1.220 | 1.160 | 1.180 | 286,641 | -0.01(-0.84%) |
| Nov 24, 2025 | 1.250 | 1.259 | 1.090 | 1.190 | 560,820 | -0.08(-6.30%) |
| Nov 21, 2025 | 1.450 | 1.460 | 1.190 | 1.270 | 707,650 | -0.09(-6.62%) |
| Nov 20, 2025 | 1.350 | 1.610 | 1.190 | 1.360 | 1,402,504 | +0.15(+12.40%) |
| Nov 19, 2025 | 1.350 | 1.360 | 1.190 | 1.210 | 425,858 | -0.12(-9.02%) |
| Nov 18, 2025 | 1.270 | 1.369 | 1.270 | 1.330 | 232,339 | +0.04(+3.10%) |
| Nov 17, 2025 | 1.380 | 1.430 | 1.275 | 1.290 | 449,352 | -0.17(-11.64%) |
| Nov 14, 2025 | 1.380 | 1.540 | 1.360 | 1.460 | 1,406,227 | +0.06(+4.29%) |
| Nov 13, 2025 | 1.510 | 1.520 | 1.360 | 1.400 | 418,763 | -0.11(-7.28%) |
| Nov 12, 2025 | 1.540 | 1.610 | 1.480 | 1.510 | 165,966 | -0.02(-1.31%) |
| Nov 11, 2025 | 1.630 | 1.630 | 1.500 | 1.530 | 339,146 | -0.19(-11.05%) |
| Nov 10, 2025 | 1.990 | 2.270 | 1.710 | 1.720 | 1,746,785 | -0.04(-2.27%) |
| Nov 07, 2025 | 1.750 | 1.760 | 1.610 | 1.760 | 193,086 | -0.04(-2.22%) |
| Nov 06, 2025 | 1.890 | 1.980 | 1.785 | 1.800 | 255,004 | -0.14(-7.22%) |
| Nov 05, 2025 | 1.790 | 1.975 | 1.790 | 1.940 | 227,803 | +0.16(+8.99%) |
| Nov 04, 2025 | 1.750 | 1.850 | 1.540 | 1.780 | 360,222 | -0.04(-2.20%) |
