| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7.280 | 7.450 | 6.820 | 6.960 | 17,564 | -0.48(-6.45%) |
| Feb 26, 2026 | 7.280 | 7.680 | 7.280 | 7.440 | 6,069 | +0.02(+0.27%) |
| Feb 25, 2026 | 7.410 | 7.640 | 7.135 | 7.420 | 10,950 | +0.14(+1.92%) |
| Feb 24, 2026 | 7.600 | 7.870 | 7.080 | 7.280 | 25,479 | -0.42(-5.45%) |
| Feb 23, 2026 | 8.000 | 8.090 | 7.025 | 7.700 | 72,733 | -0.31(-3.87%) |
| Feb 20, 2026 | 8.120 | 8.590 | 7.960 | 8.010 | 14,264 | -0.29(-3.49%) |
| Feb 19, 2026 | 8.680 | 8.700 | 7.840 | 8.300 | 41,556 | -0.53(-6.00%) |
| Feb 18, 2026 | 8.460 | 9.020 | 8.460 | 8.830 | 13,487 | +0.23(+2.67%) |
| Feb 17, 2026 | 8.960 | 9.010 | 8.280 | 8.600 | 26,329 | -0.26(-2.93%) |
| Feb 13, 2026 | 9.250 | 9.400 | 8.830 | 8.860 | 14,962 | -0.33(-3.59%) |
| Feb 12, 2026 | 9.540 | 9.670 | 8.950 | 9.190 | 18,686 | -0.50(-5.11%) |
| Feb 11, 2026 | 9.810 | 9.890 | 9.460 | 9.685 | 23,791 | -0.12(-1.17%) |
| Feb 10, 2026 | 10.02 | 10.15 | 9.790 | 9.800 | 31,979 | -0.19(-1.90%) |
| Feb 09, 2026 | 10.52 | 10.58 | 9.650 | 9.990 | 81,044 | -0.85(-7.84%) |
| Feb 06, 2026 | 10.69 | 11.16 | 10.65 | 10.84 | 49,068 | +0.17(+1.59%) |
| Feb 05, 2026 | 10.97 | 11.36 | 10.49 | 10.67 | 42,989 | -0.46(-4.13%) |
| Feb 04, 2026 | 11.44 | 11.92 | 10.67 | 11.13 | 40,979 | -0.52(-4.46%) |
| Feb 03, 2026 | 12.22 | 12.62 | 11.00 | 11.65 | 46,227 | -0.66(-5.36%) |
| Feb 02, 2026 | 11.41 | 12.66 | 11.38 | 12.31 | 120,463 | +0.93(+8.17%) |
| Jan 30, 2026 | 11.45 | 11.54 | 11.29 | 11.38 | 21,603 | -0.17(-1.47%) |
| Jan 29, 2026 | 11.54 | 11.86 | 10.98 | 11.55 | 55,853 | +0.03(+0.26%) |
| Jan 28, 2026 | 11.20 | 11.90 | 11.02 | 11.52 | 30,909 | +0.41(+3.69%) |
| Jan 27, 2026 | 10.25 | 11.18 | 10.25 | 11.11 | 23,880 | +0.81(+7.92%) |
| Jan 26, 2026 | 10.48 | 10.65 | 10.03 | 10.29 | 49,718 | -0.46(-4.23%) |
| Jan 23, 2026 | 10.66 | 10.97 | 10.04 | 10.75 | 32,875 | +0.12(+1.13%) |
| Jan 22, 2026 | 9.870 | 10.74 | 9.870 | 10.63 | 14,950 | +0.93(+9.59%) |
| Jan 21, 2026 | 9.480 | 10.07 | 9.340 | 9.700 | 43,722 | +0.22(+2.32%) |
| Jan 20, 2026 | 9.650 | 10.37 | 9.300 | 9.480 | 96,905 | -0.22(-2.27%) |
| Jan 16, 2026 | 10.35 | 10.35 | 9.620 | 9.700 | 83,188 | -0.70(-6.73%) |
| Jan 15, 2026 | 10.20 | 10.72 | 10.01 | 10.40 | 55,144 | +0.21(+2.06%) |
| Jan 14, 2026 | 9.970 | 10.39 | 9.900 | 10.19 | 48,550 | +0.26(+2.62%) |
| Jan 13, 2026 | 10.46 | 10.57 | 9.930 | 9.930 | 40,416 | -0.66(-6.19%) |
| Jan 12, 2026 | 9.820 | 10.75 | 9.760 | 10.59 | 68,356 | +0.91(+9.35%) |
| Jan 09, 2026 | 9.810 | 10.11 | 9.614 | 9.680 | 23,669 | -0.19(-1.93%) |
| Jan 08, 2026 | 10.25 | 10.53 | 9.870 | 9.870 | 17,465 | -0.32(-3.14%) |
| Jan 07, 2026 | 10.33 | 10.76 | 10.14 | 10.19 | 42,502 | -0.09(-0.88%) |
| Jan 06, 2026 | 10.32 | 10.65 | 10.21 | 10.28 | 18,424 | -0.01(-0.10%) |
| Jan 05, 2026 | 9.460 | 10.86 | 9.460 | 10.29 | 70,983 | +0.87(+9.24%) |
