| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 24.34 | 24.57 | 23.65 | 24.13 | 283,059 | -0.02(-0.08%) |
| Nov 06, 2025 | 24.33 | 24.93 | 24.00 | 24.15 | 120,141 | -0.01(-0.04%) |
| Nov 05, 2025 | 25.08 | 25.08 | 23.84 | 24.16 | 231,473 | -0.51(-2.07%) |
| Nov 04, 2025 | 24.22 | 25.82 | 24.00 | 24.67 | 222,303 | +0.40(+1.65%) |
| Nov 03, 2025 | 25.79 | 25.79 | 23.98 | 24.27 | 225,248 | -1.39(-5.42%) |
| Oct 31, 2025 | 24.26 | 25.86 | 24.26 | 25.66 | 162,266 | +1.30(+5.34%) |
| Oct 30, 2025 | 24.70 | 25.32 | 24.02 | 24.36 | 145,993 | -0.37(-1.50%) |
| Oct 29, 2025 | 24.31 | 26.00 | 23.60 | 24.73 | 330,079 | +0.39(+1.60%) |
| Oct 28, 2025 | 26.02 | 26.09 | 24.30 | 24.34 | 203,203 | -0.46(-1.85%) |
| Oct 27, 2025 | 26.42 | 26.48 | 24.50 | 24.80 | 175,758 | -1.14(-4.39%) |
| Oct 24, 2025 | 25.80 | 26.30 | 25.32 | 25.94 | 145,472 | +0.14(+0.54%) |
| Oct 23, 2025 | 25.31 | 25.80 | 24.56 | 25.80 | 103,980 | +0.61(+2.42%) |
| Oct 22, 2025 | 24.34 | 25.49 | 24.34 | 25.19 | 134,967 | +0.64(+2.61%) |
| Oct 21, 2025 | 25.07 | 25.07 | 24.11 | 24.55 | 146,688 | -0.46(-1.84%) |
| Oct 20, 2025 | 23.65 | 25.50 | 22.78 | 25.01 | 167,271 | +1.57(+6.70%) |
| Oct 17, 2025 | 23.06 | 23.90 | 22.70 | 23.44 | 136,920 | +0.02(+0.09%) |
| Oct 16, 2025 | 24.71 | 25.18 | 22.60 | 23.42 | 202,784 | -1.39(-5.60%) |
| Oct 15, 2025 | 24.75 | 25.99 | 24.71 | 24.81 | 162,841 | +0.06(+0.24%) |
| Oct 14, 2025 | 23.27 | 25.00 | 22.45 | 24.75 | 348,236 | +1.20(+5.10%) |
| Oct 13, 2025 | 22.05 | 23.64 | 22.01 | 23.55 | 447,340 | +1.58(+7.19%) |
| Oct 10, 2025 | 23.25 | 23.75 | 21.24 | 21.97 | 736,071 | -1.22(-5.26%) |
| Oct 09, 2025 | 23.44 | 24.33 | 22.80 | 23.19 | 260,619 | -0.26(-1.11%) |
| Oct 08, 2025 | 22.17 | 24.08 | 21.91 | 23.45 | 518,139 | +1.60(+7.32%) |
| Oct 07, 2025 | 21.81 | 22.74 | 21.52 | 21.85 | 540,152 | -0.29(-1.31%) |
| Oct 06, 2025 | 22.48 | 22.66 | 21.00 | 22.14 | 558,957 | -0.62(-2.72%) |
| Oct 03, 2025 | 22.56 | 22.87 | 21.33 | 22.76 | 903,560 | +0.07(+0.31%) |
