| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 24.70 | 24.77 | 24.33 | 24.51 | 76,244 | -0.20(-0.83%) |
| Dec 24, 2025 | 24.71 | 24.78 | 24.58 | 24.71 | 86,055 | -0.02(-0.08%) |
| Dec 23, 2025 | 24.67 | 24.90 | 24.50 | 24.73 | 147,508 | -0.14(-0.56%) |
| Dec 22, 2025 | 24.58 | 24.91 | 24.45 | 24.87 | 185,714 | +0.30(+1.21%) |
| Dec 19, 2025 | 25.22 | 25.22 | 24.40 | 24.57 | 528,146 | -0.72(-2.84%) |
| Dec 18, 2025 | 25.15 | 25.44 | 25.03 | 25.29 | 197,047 | -0.05(-0.20%) |
| Dec 17, 2025 | 24.90 | 25.43 | 24.88 | 25.34 | 435,646 | +0.45(+1.81%) |
| Dec 16, 2025 | 25.60 | 25.70 | 24.87 | 24.89 | 1,116,148 | -0.66(-2.58%) |
| Dec 15, 2025 | 24.91 | 25.58 | 24.91 | 25.55 | 322,470 | +0.66(+2.67%) |
| Dec 12, 2025 | 24.73 | 24.92 | 24.42 | 24.89 | 313,348 | +0.36(+1.46%) |
| Dec 11, 2025 | 24.29 | 24.77 | 24.28 | 24.53 | 129,677 | +0.48(+2.01%) |
| Dec 10, 2025 | 24.16 | 24.59 | 23.92 | 24.04 | 482,525 | -0.09(-0.36%) |
| Dec 09, 2025 | 24.72 | 24.90 | 24.11 | 24.13 | 213,505 | -0.59(-2.39%) |
| Dec 08, 2025 | 25.18 | 25.25 | 24.10 | 24.72 | 716,208 | -0.75(-2.94%) |
| Dec 05, 2025 | 25.36 | 25.59 | 25.10 | 25.47 | 140,473 | +0.12(+0.46%) |
| Dec 04, 2025 | 25.48 | 25.64 | 25.11 | 25.35 | 402,888 | -0.14(-0.53%) |
| Dec 03, 2025 | 25.73 | 25.97 | 25.44 | 25.49 | 108,886 | -0.25(-0.97%) |
| Dec 02, 2025 | 25.72 | 25.83 | 25.38 | 25.74 | 105,531 | -0.15(-0.59%) |
| Dec 01, 2025 | 26.39 | 26.50 | 25.89 | 25.89 | 91,621 | -0.54(-2.03%) |
| Nov 28, 2025 | 26.20 | 26.74 | 26.20 | 26.43 | 107,681 | +0.25(+0.95%) |
| Nov 26, 2025 | 26.10 | 26.34 | 25.87 | 26.18 | 161,817 | +0.25(+0.96%) |
| Nov 25, 2025 | 25.90 | 26.36 | 25.80 | 25.93 | 365,008 | +0.09(+0.35%) |
| Nov 24, 2025 | 25.24 | 26.00 | 24.80 | 25.84 | 361,997 | +0.34(+1.33%) |
| Nov 21, 2025 | 25.32 | 25.88 | 25.32 | 25.50 | 164,029 | +0.21(+0.83%) |
| Nov 20, 2025 | 25.22 | 25.76 | 25.22 | 25.29 | 211,940 | +0.02(+0.08%) |
| Nov 19, 2025 | 25.56 | 25.57 | 24.69 | 25.27 | 316,325 | -0.31(-1.20%) |
| Nov 18, 2025 | 25.42 | 25.77 | 25.19 | 25.58 | 126,857 | +0.12(+0.46%) |
| Nov 17, 2025 | 26.20 | 26.27 | 25.42 | 25.46 | 286,056 | -0.59(-2.26%) |
| Nov 14, 2025 | 26.70 | 26.80 | 25.78 | 26.05 | 494,754 | -0.44(-1.66%) |
| Nov 13, 2025 | 25.65 | 26.61 | 25.65 | 26.49 | 1,565,018 | +1.04(+4.09%) |
| Nov 12, 2025 | 24.85 | 25.63 | 24.85 | 25.45 | 237,525 | +0.51(+2.04%) |
| Nov 11, 2025 | 25.01 | 25.11 | 24.66 | 24.94 | 175,824 | +0.05(+0.20%) |
| Nov 10, 2025 | 24.98 | 25.32 | 24.78 | 24.89 | 267,981 | -0.21(-0.84%) |
| Nov 07, 2025 | 24.72 | 25.22 | 24.62 | 25.10 | 391,270 | +0.53(+2.16%) |
| Nov 06, 2025 | 24.14 | 24.65 | 24.04 | 24.57 | 250,463 | +0.40(+1.65%) |
| Nov 05, 2025 | 24.12 | 24.65 | 24.06 | 24.17 | 251,505 | +0.16(+0.66%) |
| Nov 04, 2025 | 22.82 | 24.14 | 22.82 | 24.01 | 610,063 | +1.14(+4.99%) |
| Nov 03, 2025 | 23.29 | 23.29 | 22.66 | 22.87 | 259,344 | -0.23(-1.00%) |
| Oct 31, 2025 | 22.99 | 23.19 | 22.85 | 23.10 | 213,566 | -0.08(-0.35%) |
| Oct 30, 2025 | 22.86 | 23.42 | 22.82 | 23.18 | 306,581 | +0.23(+1.00%) |
| Oct 29, 2025 | 23.13 | 23.17 | 22.73 | 22.95 | 761,859 | -0.54(-2.30%) |
| Oct 28, 2025 | 23.90 | 23.91 | 23.47 | 23.49 | 478,142 | -0.68(-2.81%) |
| Oct 27, 2025 | 24.44 | 24.56 | 23.81 | 24.17 | 593,222 | -0.40(-1.62%) |
| Oct 24, 2025 | 24.50 | 24.65 | 24.31 | 24.57 | 258,222 | +0.20(+0.81%) |
| Oct 23, 2025 | 24.50 | 24.57 | 24.19 | 24.37 | 96,557 | -0.17(-0.69%) |
| Oct 22, 2025 | 24.55 | 24.64 | 24.25 | 24.54 | 114,996 | -0.01(-0.04%) |
| Oct 21, 2025 | 24.85 | 24.95 | 24.55 | 24.55 | 147,904 | -0.22(-0.89%) |
| Oct 20, 2025 | 24.65 | 24.82 | 24.42 | 24.77 | 173,518 | +0.15(+0.61%) |
| Oct 17, 2025 | 24.42 | 24.75 | 24.34 | 24.62 | 179,428 | +0.34(+1.41%) |
| Oct 16, 2025 | 25.00 | 25.00 | 24.02 | 24.28 | 258,851 | -0.77(-3.08%) |
| Oct 15, 2025 | 24.89 | 25.08 | 24.47 | 25.05 | 150,979 | +0.03(+0.12%) |
| Oct 14, 2025 | 24.47 | 25.13 | 24.47 | 25.02 | 188,074 | +0.36(+1.46%) |
| Oct 13, 2025 | 24.39 | 24.85 | 24.24 | 24.66 | 261,625 | +0.31(+1.27%) |
| Oct 10, 2025 | 25.14 | 25.25 | 24.35 | 24.35 | 793,180 | -0.79(-3.14%) |
| Oct 09, 2025 | 25.45 | 25.63 | 24.95 | 25.14 | 380,589 | -0.36(-1.41%) |
| Oct 08, 2025 | 25.89 | 25.89 | 25.37 | 25.50 | 266,050 | -0.23(-0.89%) |
| Oct 07, 2025 | 25.53 | 25.97 | 25.39 | 25.73 | 464,158 | +0.20(+0.78%) |
| Oct 06, 2025 | 25.48 | 26.01 | 25.31 | 25.53 | 746,886 | +0.15(+0.59%) |
| Oct 03, 2025 | 25.12 | 25.77 | 25.09 | 25.38 | 272,446 | +0.23(+0.91%) |
| Oct 02, 2025 | 25.22 | 25.51 | 24.87 | 25.15 | 344,658 | -0.25(-0.98%) |
