| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.570 | 1.750 | 1.550 | 1.650 | 41,021 | +0.10(+6.45%) |
| Feb 26, 2026 | 1.650 | 1.740 | 1.540 | 1.550 | 80,395 | -0.07(-4.32%) |
| Feb 25, 2026 | 1.810 | 1.860 | 1.550 | 1.620 | 117,547 | -0.25(-13.37%) |
| Feb 24, 2026 | 1.600 | 2.050 | 1.600 | 1.870 | 202,770 | +0.30(+19.11%) |
| Feb 23, 2026 | 1.580 | 1.779 | 1.550 | 1.570 | 245,873 | -0.03(-1.88%) |
| Feb 20, 2026 | 1.300 | 1.680 | 1.300 | 1.600 | 230,900 | +0.26(+19.40%) |
| Feb 19, 2026 | 1.350 | 1.400 | 1.310 | 1.340 | 102,908 | -0.01(-0.74%) |
| Feb 18, 2026 | 1.410 | 1.460 | 1.190 | 1.350 | 168,696 | +0.02(+1.50%) |
| Feb 17, 2026 | 1.600 | 1.606 | 1.265 | 1.330 | 353,136 | -0.29(-17.90%) |
| Feb 13, 2026 | 1.620 | 1.720 | 1.500 | 1.620 | 243,024 | +0.12(+8.00%) |
| Feb 12, 2026 | 1.600 | 1.635 | 1.450 | 1.500 | 400,040 | -0.04(-2.60%) |
| Feb 11, 2026 | 1.980 | 2.090 | 1.460 | 1.540 | 1,434,407 | -0.36(-18.95%) |
| Feb 10, 2026 | 1.370 | 1.900 | 1.260 | 1.900 | 5,326,106 | +0.37(+24.18%) |
| Feb 09, 2026 | 0.8000 | 1.870 | 0.6800 | 1.530 | 78,251,216 | +0.88(+134.30%) |
| Feb 06, 2026 | 0.8500 | 0.8880 | 0.6000 | 0.6530 | 97,424 | -0.20(-23.25%) |
| Feb 05, 2026 | 0.8258 | 0.9150 | 0.8000 | 0.8508 | 41,045 | -0.06(-6.29%) |
| Feb 04, 2026 | 0.9350 | 0.9480 | 0.8100 | 0.9079 | 23,549 | +0.01(+0.88%) |
| Feb 03, 2026 | 0.9600 | 0.9800 | 0.9000 | 0.9000 | 6,800 | -0.10(-9.67%) |
| Feb 02, 2026 | 0.9250 | 1.010 | 0.9250 | 0.9964 | 12,978 | +0.04(+4.72%) |
| Jan 30, 2026 | 0.9600 | 1.090 | 0.9006 | 0.9515 | 22,749 | -0.01(-1.50%) |
| Jan 29, 2026 | 1.050 | 1.080 | 0.9401 | 0.9660 | 14,517 | -0.04(-4.36%) |
| Jan 28, 2026 | 1.100 | 1.100 | 0.9406 | 1.010 | 16,804 | -0.09(-8.18%) |
| Jan 27, 2026 | 0.9500 | 1.100 | 0.9101 | 1.100 | 32,097 | +0.13(+13.40%) |
| Jan 26, 2026 | 0.9700 | 1.040 | 0.9503 | 0.9700 | 19,887 | -0.01(-0.56%) |
| Jan 23, 2026 | 1.110 | 1.140 | 0.9600 | 0.9755 | 97,464 | -0.14(-12.90%) |
| Jan 22, 2026 | 1.200 | 1.300 | 1.100 | 1.120 | 205,421 | -0.06(-5.08%) |
| Jan 21, 2026 | 1.120 | 1.380 | 1.000 | 1.180 | 1,169,779 | +0.20(+20.42%) |
| Jan 20, 2026 | 1.010 | 1.170 | 0.9101 | 0.9799 | 56,335 | -0.06(-5.79%) |
| Jan 16, 2026 | 1.130 | 1.130 | 1.010 | 1.040 | 47,388 | -0.06(-5.41%) |
| Jan 15, 2026 | 1.240 | 1.240 | 1.050 | 1.100 | 127,917 | -0.08(-6.81%) |
| Jan 14, 2026 | 1.390 | 1.390 | 1.090 | 1.180 | 115,526 | -0.18(-13.24%) |
| Jan 13, 2026 | 1.500 | 1.510 | 1.300 | 1.360 | 11,166 | -0.06(-4.23%) |
| Jan 12, 2026 | 1.650 | 1.780 | 1.400 | 1.420 | 40,165 | -0.20(-12.35%) |
| Jan 09, 2026 | 1.600 | 1.770 | 1.600 | 1.620 | 6,973 | +0.03(+1.89%) |
| Jan 08, 2026 | 1.620 | 1.647 | 1.530 | 1.590 | 27,031 | -0.06(-3.64%) |
| Jan 07, 2026 | 1.860 | 1.860 | 1.630 | 1.650 | 47,467 | -0.10(-5.71%) |
| Jan 06, 2026 | 1.830 | 1.845 | 1.710 | 1.750 | 18,369 | -0.12(-6.42%) |
| Jan 05, 2026 | 1.800 | 2.000 | 1.751 | 1.870 | 29,901 | +0.10(+5.65%) |
