| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.8200 | 0.8300 | 0.7201 | 0.7990 | 616,116 | -0.04(-4.28%) |
| Dec 30, 2025 | 1.000 | 1.010 | 0.8162 | 0.8347 | 1,252,339 | -0.23(-21.25%) |
| Dec 29, 2025 | 1.420 | 1.570 | 1.010 | 1.060 | 20,275,116 | -0.29(-21.48%) |
| Dec 26, 2025 | 1.440 | 1.440 | 1.330 | 1.350 | 69,661 | -0.13(-8.78%) |
| Dec 24, 2025 | 1.590 | 1.590 | 1.400 | 1.480 | 58,615 | -0.08(-5.13%) |
| Dec 23, 2025 | 1.660 | 1.670 | 1.540 | 1.560 | 80,915 | -0.13(-7.69%) |
| Dec 22, 2025 | 1.720 | 1.740 | 1.680 | 1.690 | 33,452 | -0.02(-1.17%) |
| Dec 19, 2025 | 1.640 | 1.710 | 1.598 | 1.710 | 85,603 | +0.13(+8.23%) |
| Dec 18, 2025 | 1.590 | 1.660 | 1.520 | 1.580 | 48,952 | -0.03(-1.86%) |
| Dec 17, 2025 | 1.790 | 1.850 | 1.580 | 1.610 | 78,736 | -0.20(-11.05%) |
| Dec 16, 2025 | 1.800 | 1.865 | 1.770 | 1.810 | 38,021 | -0.01(-0.71%) |
| Dec 15, 2025 | 2.100 | 2.110 | 1.810 | 1.823 | 103,361 | -0.31(-14.41%) |
| Dec 12, 2025 | 2.260 | 2.260 | 2.100 | 2.130 | 49,046 | -0.06(-2.74%) |
| Dec 11, 2025 | 2.190 | 2.320 | 2.135 | 2.190 | 62,753 | +0.01(+0.46%) |
| Dec 10, 2025 | 2.100 | 2.200 | 2.095 | 2.180 | 61,678 | +0.09(+4.31%) |
| Dec 09, 2025 | 1.910 | 2.090 | 1.910 | 2.090 | 50,006 | +0.10(+5.03%) |
| Dec 08, 2025 | 2.060 | 2.085 | 1.860 | 1.990 | 99,176 | -0.14(-6.57%) |
| Dec 05, 2025 | 2.260 | 2.320 | 2.015 | 2.130 | 211,691 | -0.11(-4.91%) |
| Dec 04, 2025 | 2.270 | 2.270 | 2.080 | 2.240 | 38,428 | -0.03(-1.32%) |
| Dec 03, 2025 | 2.230 | 2.280 | 2.160 | 2.270 | 53,692 | +0.04(+1.79%) |
| Dec 02, 2025 | 2.140 | 2.290 | 2.080 | 2.230 | 74,136 | +0.14(+6.70%) |
| Dec 01, 2025 | 2.030 | 2.150 | 2.020 | 2.090 | 30,886 | +0.00(+0.00%) |
| Nov 28, 2025 | 2.190 | 2.200 | 2.040 | 2.090 | 45,912 | -0.08(-3.69%) |
| Nov 26, 2025 | 2.000 | 2.180 | 1.954 | 2.170 | 184,709 | +0.17(+8.50%) |
| Nov 25, 2025 | 1.870 | 2.150 | 1.820 | 2.000 | 164,997 | +0.14(+7.53%) |
| Nov 24, 2025 | 1.650 | 1.899 | 1.539 | 1.860 | 115,427 | +0.25(+15.17%) |
| Nov 21, 2025 | 1.500 | 1.640 | 1.440 | 1.615 | 88,247 | +0.15(+9.86%) |
| Nov 20, 2025 | 1.600 | 1.640 | 1.470 | 1.470 | 64,960 | -0.09(-5.77%) |
| Nov 19, 2025 | 1.680 | 1.750 | 1.530 | 1.560 | 108,937 | -0.16(-9.30%) |
| Nov 18, 2025 | 1.590 | 1.730 | 1.580 | 1.720 | 57,581 | +0.13(+8.18%) |
| Nov 17, 2025 | 1.780 | 1.810 | 1.570 | 1.590 | 110,176 | -0.21(-11.67%) |
| Nov 14, 2025 | 1.930 | 1.990 | 1.780 | 1.800 | 116,153 | -0.11(-5.76%) |
| Nov 13, 2025 | 2.330 | 2.330 | 1.860 | 1.910 | 242,880 | -0.42(-18.03%) |
| Nov 12, 2025 | 2.200 | 2.340 | 2.180 | 2.330 | 522,588 | +0.13(+5.91%) |
| Nov 11, 2025 | 2.200 | 2.280 | 2.161 | 2.200 | 38,192 | -0.04(-1.79%) |
| Nov 10, 2025 | 2.240 | 2.270 | 2.166 | 2.240 | 55,143 | +0.03(+1.36%) |
| Nov 07, 2025 | 2.260 | 2.330 | 2.050 | 2.210 | 150,963 | -0.12(-5.15%) |
| Nov 06, 2025 | 2.200 | 2.450 | 2.190 | 2.330 | 238,358 | +0.22(+10.43%) |
| Nov 05, 2025 | 2.240 | 2.261 | 2.050 | 2.110 | 198,307 | -0.08(-3.65%) |
| Nov 04, 2025 | 2.250 | 2.340 | 2.180 | 2.190 | 121,647 | -0.12(-5.19%) |
