| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.920 | 1.970 | 1.860 | 1.890 | 28,799,898 | -0.04(-2.07%) |
| Dec 30, 2025 | 2.010 | 2.030 | 1.920 | 1.930 | 39,217,000 | -0.08(-3.98%) |
| Dec 29, 2025 | 2.020 | 2.120 | 1.990 | 2.010 | 26,646,420 | -0.04(-1.95%) |
| Dec 26, 2025 | 2.150 | 2.150 | 2.040 | 2.050 | 19,542,738 | -0.08(-3.76%) |
| Dec 24, 2025 | 2.100 | 2.150 | 2.080 | 2.130 | 10,716,084 | +0.02(+0.95%) |
| Dec 23, 2025 | 2.170 | 2.210 | 2.110 | 2.110 | 21,004,136 | -0.10(-4.52%) |
| Dec 22, 2025 | 2.280 | 2.350 | 2.200 | 2.210 | 26,868,242 | -0.02(-0.90%) |
| Dec 19, 2025 | 2.110 | 2.270 | 2.108 | 2.230 | 42,705,676 | +0.21(+10.40%) |
| Dec 18, 2025 | 2.040 | 2.120 | 2.005 | 2.020 | 27,747,424 | +0.05(+2.54%) |
| Dec 17, 2025 | 2.120 | 2.190 | 1.950 | 1.970 | 29,087,344 | -0.13(-6.19%) |
| Dec 16, 2025 | 2.060 | 2.150 | 2.060 | 2.100 | 27,198,716 | +0.03(+1.45%) |
| Dec 15, 2025 | 2.250 | 2.258 | 2.050 | 2.070 | 35,367,432 | -0.18(-8.00%) |
| Dec 12, 2025 | 2.430 | 2.480 | 2.240 | 2.250 | 24,461,456 | -0.21(-8.54%) |
| Dec 11, 2025 | 2.300 | 2.470 | 2.230 | 2.460 | 27,564,272 | +0.10(+4.24%) |
| Dec 10, 2025 | 2.310 | 2.430 | 2.290 | 2.360 | 33,630,640 | -0.01(-0.42%) |
| Dec 09, 2025 | 2.180 | 2.450 | 2.160 | 2.370 | 29,285,412 | +0.17(+7.73%) |
| Dec 08, 2025 | 2.230 | 2.280 | 2.160 | 2.200 | 26,822,228 | -0.02(-0.90%) |
| Dec 05, 2025 | 2.340 | 2.340 | 2.160 | 2.220 | 24,421,712 | -0.16(-6.72%) |
| Dec 04, 2025 | 2.290 | 2.410 | 2.235 | 2.380 | 32,721,152 | +0.06(+2.59%) |
| Dec 03, 2025 | 2.280 | 2.340 | 2.220 | 2.320 | 35,736,880 | +0.08(+3.57%) |
| Dec 02, 2025 | 2.310 | 2.380 | 2.240 | 2.240 | 38,185,680 | -0.01(-0.44%) |
| Dec 01, 2025 | 2.220 | 2.299 | 2.160 | 2.250 | 46,867,412 | -0.13(-5.46%) |
| Nov 28, 2025 | 2.400 | 2.440 | 2.330 | 2.380 | 25,799,982 | +0.06(+2.59%) |
| Nov 26, 2025 | 2.270 | 2.350 | 2.180 | 2.320 | 39,172,456 | +0.06(+2.65%) |
| Nov 25, 2025 | 2.220 | 2.260 | 2.101 | 2.260 | 43,342,440 | -0.03(-1.31%) |
| Nov 24, 2025 | 2.130 | 2.310 | 2.095 | 2.290 | 45,565,624 | +0.20(+9.57%) |
| Nov 21, 2025 | 2.040 | 2.110 | 1.960 | 2.090 | 40,865,328 | +0.04(+1.95%) |
| Nov 20, 2025 | 2.280 | 2.330 | 2.040 | 2.050 | 35,168,216 | -0.11(-5.09%) |
| Nov 19, 2025 | 2.380 | 2.395 | 2.130 | 2.160 | 34,481,088 | -0.22(-9.24%) |
| Nov 18, 2025 | 2.260 | 2.450 | 2.260 | 2.380 | 30,535,112 | +0.08(+3.48%) |
| Nov 17, 2025 | 2.360 | 2.470 | 2.225 | 2.300 | 30,206,726 | -0.11(-4.56%) |
| Nov 14, 2025 | 2.370 | 2.550 | 2.330 | 2.410 | 29,595,354 | -0.11(-4.37%) |
| Nov 13, 2025 | 2.780 | 2.790 | 2.500 | 2.520 | 43,128,256 | -0.32(-11.27%) |
| Nov 12, 2025 | 3.000 | 3.020 | 2.800 | 2.840 | 30,763,964 | -0.11(-3.73%) |
| Nov 11, 2025 | 3.000 | 3.010 | 2.900 | 2.950 | 33,302,196 | -0.09(-2.96%) |
| Nov 10, 2025 | 3.305 | 3.310 | 3.010 | 3.040 | 44,924,304 | -0.10(-3.18%) |
| Nov 07, 2025 | 2.920 | 3.145 | 2.870 | 3.140 | 42,275,168 | +0.11(+3.63%) |
| Nov 06, 2025 | 3.250 | 3.250 | 3.000 | 3.030 | 42,446,992 | -0.25(-7.62%) |
| Nov 05, 2025 | 3.240 | 3.330 | 3.190 | 3.280 | 36,130,448 | +0.10(+3.14%) |
| Nov 04, 2025 | 3.250 | 3.410 | 3.150 | 3.180 | 58,645,916 | -0.24(-7.02%) |
