| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.299 | 1.299 | 1.170 | 1.240 | 57,057 | -0.06(-4.62%) |
| Feb 26, 2026 | 1.300 | 1.320 | 1.250 | 1.300 | 19,672 | -0.02(-1.52%) |
| Feb 25, 2026 | 1.290 | 1.370 | 1.240 | 1.320 | 85,850 | +0.05(+3.94%) |
| Feb 24, 2026 | 1.150 | 1.350 | 1.120 | 1.270 | 103,160 | +0.10(+8.55%) |
| Feb 23, 2026 | 1.170 | 1.230 | 1.160 | 1.170 | 33,432 | -0.02(-1.68%) |
| Feb 20, 2026 | 1.180 | 1.210 | 1.170 | 1.190 | 21,818 | +0.01(+0.85%) |
| Feb 19, 2026 | 1.160 | 1.190 | 1.160 | 1.180 | 12,198 | -0.01(-0.84%) |
| Feb 18, 2026 | 1.190 | 1.240 | 1.180 | 1.190 | 18,804 | -0.01(-0.83%) |
| Feb 17, 2026 | 1.250 | 1.276 | 1.180 | 1.200 | 25,345 | -0.05(-4.00%) |
| Feb 13, 2026 | 1.190 | 1.280 | 1.190 | 1.250 | 69,827 | +0.09(+7.76%) |
| Feb 12, 2026 | 1.190 | 1.195 | 1.130 | 1.160 | 23,087 | -0.03(-2.52%) |
| Feb 11, 2026 | 1.230 | 1.250 | 1.160 | 1.190 | 41,052 | -0.06(-4.80%) |
| Feb 10, 2026 | 1.240 | 1.330 | 1.240 | 1.250 | 35,828 | +0.01(+0.81%) |
| Feb 09, 2026 | 1.260 | 1.260 | 1.190 | 1.240 | 51,803 | -0.01(-0.80%) |
| Feb 06, 2026 | 1.180 | 1.260 | 1.130 | 1.250 | 136,663 | +0.17(+15.74%) |
| Feb 05, 2026 | 1.180 | 1.204 | 1.070 | 1.080 | 142,261 | -0.15(-12.20%) |
| Feb 04, 2026 | 1.240 | 1.250 | 1.140 | 1.230 | 114,246 | -0.03(-2.38%) |
| Feb 03, 2026 | 1.320 | 1.340 | 1.200 | 1.260 | 109,842 | -0.09(-6.67%) |
| Feb 02, 2026 | 1.350 | 1.369 | 1.303 | 1.350 | 51,517 | -0.02(-1.46%) |
| Jan 30, 2026 | 1.390 | 1.430 | 1.350 | 1.370 | 50,742 | -0.03(-2.14%) |
| Jan 29, 2026 | 1.470 | 1.470 | 1.350 | 1.400 | 63,278 | -0.09(-6.04%) |
| Jan 28, 2026 | 1.530 | 1.530 | 1.450 | 1.490 | 50,159 | -0.01(-0.67%) |
| Jan 27, 2026 | 1.480 | 1.500 | 1.410 | 1.500 | 437,823 | +0.03(+2.04%) |
| Jan 26, 2026 | 1.510 | 1.510 | 1.460 | 1.470 | 49,475 | -0.05(-3.29%) |
| Jan 23, 2026 | 1.560 | 1.560 | 1.510 | 1.520 | 31,378 | -0.03(-1.94%) |
| Jan 22, 2026 | 1.510 | 1.570 | 1.510 | 1.550 | 18,266 | +0.04(+2.65%) |
| Jan 21, 2026 | 1.550 | 1.600 | 1.460 | 1.510 | 46,105 | -0.03(-1.95%) |
| Jan 20, 2026 | 1.550 | 1.598 | 1.540 | 1.540 | 57,823 | -0.09(-5.52%) |
| Jan 16, 2026 | 1.640 | 1.670 | 1.600 | 1.630 | 48,975 | +0.04(+2.52%) |
| Jan 15, 2026 | 1.750 | 1.750 | 1.530 | 1.590 | 101,229 | -0.11(-6.47%) |
| Jan 14, 2026 | 1.680 | 1.780 | 1.640 | 1.700 | 85,119 | +0.02(+1.19%) |
| Jan 13, 2026 | 1.670 | 1.700 | 1.610 | 1.680 | 67,153 | +0.00(+0.00%) |
| Jan 12, 2026 | 1.630 | 1.698 | 1.600 | 1.680 | 39,505 | +0.08(+5.00%) |
| Jan 09, 2026 | 1.670 | 1.700 | 1.600 | 1.600 | 99,098 | -0.08(-4.76%) |
| Jan 08, 2026 | 1.660 | 1.710 | 1.660 | 1.680 | 30,255 | +0.02(+1.20%) |
| Jan 07, 2026 | 1.750 | 1.750 | 1.650 | 1.660 | 38,174 | -0.09(-5.14%) |
| Jan 06, 2026 | 1.690 | 1.809 | 1.690 | 1.750 | 112,223 | +0.06(+3.55%) |
| Jan 05, 2026 | 1.660 | 1.830 | 1.630 | 1.690 | 194,023 | +0.06(+3.68%) |
