| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.1745 | 0.1855 | 0.1601 | 0.1720 | 2,410,056 | -0.01(-3.59%) |
| Dec 30, 2025 | 0.1770 | 0.1875 | 0.1743 | 0.1784 | 1,786,540 | +0.00(+1.88%) |
| Dec 29, 2025 | 0.1800 | 0.2081 | 0.1740 | 0.1751 | 3,401,046 | -0.00(-1.74%) |
| Dec 26, 2025 | 0.1835 | 0.1876 | 0.1737 | 0.1782 | 1,262,318 | -0.00(-2.30%) |
| Dec 24, 2025 | 0.1900 | 0.1985 | 0.1811 | 0.1824 | 1,252,751 | -0.01(-6.46%) |
| Dec 23, 2025 | 0.2142 | 0.2142 | 0.1915 | 0.1950 | 1,084,244 | -0.01(-7.14%) |
| Dec 22, 2025 | 0.2167 | 0.2248 | 0.2098 | 0.2100 | 925,259 | -0.01(-3.09%) |
| Dec 19, 2025 | 0.2152 | 0.2250 | 0.2136 | 0.2167 | 654,845 | +0.00(+2.07%) |
| Dec 18, 2025 | 0.2070 | 0.2299 | 0.2070 | 0.2123 | 1,542,295 | +0.00(+1.38%) |
| Dec 17, 2025 | 0.2100 | 0.2245 | 0.2083 | 0.2094 | 947,332 | -0.00(-2.15%) |
| Dec 16, 2025 | 0.2000 | 0.2199 | 0.2000 | 0.2140 | 882,302 | +0.00(+0.23%) |
| Dec 15, 2025 | 0.2423 | 0.2500 | 0.2127 | 0.2135 | 1,432,953 | -0.03(-13.91%) |
| Dec 12, 2025 | 0.2518 | 0.2679 | 0.2425 | 0.2480 | 1,294,446 | -0.01(-5.56%) |
| Dec 11, 2025 | 0.2661 | 0.2680 | 0.2556 | 0.2626 | 370,404 | -0.00(-1.32%) |
| Dec 10, 2025 | 0.2700 | 0.2700 | 0.2556 | 0.2661 | 743,537 | -0.00(-1.48%) |
| Dec 09, 2025 | 0.2516 | 0.2746 | 0.2515 | 0.2701 | 992,259 | +0.00(+0.82%) |
| Dec 08, 2025 | 0.2750 | 0.2750 | 0.2515 | 0.2679 | 970,225 | -0.00(-0.74%) |
| Dec 05, 2025 | 0.2700 | 0.2756 | 0.2651 | 0.2699 | 418,711 | -0.01(-3.54%) |
| Dec 04, 2025 | 0.2609 | 0.2799 | 0.2609 | 0.2798 | 905,903 | +0.01(+5.47%) |
| Dec 03, 2025 | 0.2619 | 0.2750 | 0.2599 | 0.2653 | 1,010,387 | +0.00(+1.30%) |
| Dec 02, 2025 | 0.2560 | 0.2726 | 0.2560 | 0.2619 | 1,560,805 | +0.01(+2.30%) |
| Dec 01, 2025 | 0.2500 | 0.2675 | 0.2500 | 0.2560 | 1,082,906 | -0.02(-6.06%) |
| Nov 28, 2025 | 0.2759 | 0.2770 | 0.2696 | 0.2725 | 858,902 | +0.01(+3.61%) |
| Nov 26, 2025 | 0.2450 | 0.2687 | 0.2450 | 0.2630 | 1,594,045 | +0.01(+6.01%) |
| Nov 25, 2025 | 0.2500 | 0.2500 | 0.2360 | 0.2481 | 875,201 | -0.01(-3.46%) |
| Nov 24, 2025 | 0.2560 | 0.2590 | 0.2461 | 0.2570 | 1,407,928 | +0.02(+8.26%) |
| Nov 21, 2025 | 0.2233 | 0.2471 | 0.2000 | 0.2374 | 1,871,473 | +0.01(+4.03%) |
| Nov 20, 2025 | 0.2665 | 0.2665 | 0.2200 | 0.2282 | 1,594,374 | -0.02(-9.30%) |
| Nov 19, 2025 | 0.2659 | 0.2749 | 0.2512 | 0.2516 | 822,882 | -0.02(-7.40%) |
| Nov 18, 2025 | 0.2400 | 0.2798 | 0.2425 | 0.2717 | 906,749 | +0.02(+8.68%) |
| Nov 17, 2025 | 0.2700 | 0.2826 | 0.2488 | 0.2500 | 1,788,226 | -0.02(-8.99%) |
| Nov 14, 2025 | 0.2670 | 0.2853 | 0.2535 | 0.2747 | 1,361,527 | -0.01(-2.66%) |
| Nov 13, 2025 | 0.3030 | 0.3100 | 0.2703 | 0.2822 | 2,137,677 | -0.02(-6.90%) |
| Nov 12, 2025 | 0.3093 | 0.3220 | 0.3020 | 0.3031 | 1,353,526 | +0.00(+0.87%) |
| Nov 11, 2025 | 0.2900 | 0.3021 | 0.2936 | 0.3005 | 777,207 | +0.00(+0.17%) |
| Nov 10, 2025 | 0.3125 | 0.3247 | 0.2900 | 0.3000 | 1,347,577 | -0.01(-4.00%) |
| Nov 07, 2025 | 0.2800 | 0.3263 | 0.2702 | 0.3125 | 3,037,396 | +0.02(+6.62%) |
| Nov 06, 2025 | 0.3051 | 0.3195 | 0.2858 | 0.2931 | 1,802,887 | -0.03(-8.95%) |
| Nov 05, 2025 | 0.2951 | 0.3268 | 0.2822 | 0.3219 | 2,246,009 | +0.03(+9.90%) |
| Nov 04, 2025 | 0.3200 | 0.3214 | 0.2900 | 0.2929 | 2,984,581 | -0.04(-11.67%) |
