Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bit Origin Limited - Ordinary Shares
(NQ:
BTOG
)
2.130
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 16, 2024
2.220
2.240
2.030
2.130
40,883
-0.02(-0.93%)
Oct 15, 2024
2.190
2.370
2.080
2.150
50,405
+0.00(+0.00%)
Oct 14, 2024
2.300
2.740
2.104
2.150
81,322
-0.10(-4.44%)
Oct 11, 2024
2.250
2.330
2.171
2.250
16,418
+0.06(+2.74%)
Oct 10, 2024
2.080
2.250
2.030
2.190
23,112
+0.15(+7.35%)
Oct 09, 2024
2.200
2.260
2.040
2.040
45,504
-0.18(-8.11%)
Oct 08, 2024
2.160
2.310
2.110
2.220
42,249
+0.04(+1.83%)
Oct 07, 2024
2.480
2.480
2.150
2.180
38,289
-0.28(-11.38%)
Oct 04, 2024
2.340
2.600
2.220
2.460
98,873
+0.26(+11.82%)
Oct 03, 2024
2.020
2.210
2.020
2.200
45,899
+0.09(+4.27%)
Oct 02, 2024
1.970
2.142
1.970
2.110
48,316
+0.14(+7.11%)
Oct 01, 2024
2.020
2.074
1.910
1.970
12,859
-0.07(-3.43%)
Sep 30, 2024
2.060
2.070
1.900
2.040
75,009
+0.05(+2.51%)
Sep 27, 2024
2.140
2.140
1.840
1.990
60,031
-0.02(-1.00%)
Sep 26, 2024
2.520
2.520
1.910
2.010
222,924
-0.52(-20.55%)
Sep 25, 2024
2.620
2.770
2.530
2.530
40,794
-0.22(-8.00%)
Sep 24, 2024
2.700
2.900
2.700
2.750
191,453
-0.13(-4.51%)
Sep 23, 2024
2.780
2.990
2.705
2.880
52,888
+0.02(+0.70%)
Sep 20, 2024
2.750
2.920
2.750
2.860
41,455
+0.06(+2.14%)
Sep 19, 2024
2.920
3.090
2.630
2.800
155,592
+0.03(+1.08%)
Sep 18, 2024
2.490
2.858
2.352
2.770
140,622
+0.27(+10.80%)
Sep 17, 2024
2.270
2.590
2.270
2.500
138,476
+0.28(+12.61%)
Sep 16, 2024
2.010
2.340
2.010
2.220
89,485
+0.18(+8.86%)
Sep 13, 2024
1.960
2.050
1.960
2.039
30,495
+0.08(+4.05%)
Sep 12, 2024
1.960
2.000
1.920
1.960
34,665
+0.00(+0.00%)
Sep 11, 2024
1.930
1.990
1.870
1.960
26,668
+0.02(+1.03%)
Sep 10, 2024
1.720
1.970
1.722
1.940
120,535
+0.20(+11.49%)
Sep 09, 2024
1.650
1.790
1.650
1.740
27,690
+0.06(+3.57%)
Sep 06, 2024
1.760
1.780
1.630
1.680
18,366
-0.08(-4.55%)
Sep 05, 2024
1.750
1.770
1.660
1.760
9,386
-0.04(-2.22%)
Sep 04, 2024
1.710
1.850
1.660
1.800
29,750
+0.04(+2.27%)
Sep 03, 2024
1.830
1.830
1.650
1.760
49,589
+0.03(+1.73%)
Aug 30, 2024
1.770
1.790
1.620
1.730
40,076
-0.10(-5.46%)
Aug 29, 2024
1.830
1.860
1.780
1.830
8,222
+0.01(+0.55%)
Aug 28, 2024
1.860
1.860
1.620
1.820
59,255
-0.08(-4.21%)
Aug 27, 2024
1.900
1.900
1.860
1.900
9,897
-0.05(-2.56%)
Aug 26, 2024
1.990
1.990
1.880
1.950
33,012
-0.01(-0.51%)
Aug 23, 2024
1.840
1.990
1.840
1.960
34,814
+0.11(+5.95%)
Aug 22, 2024
1.900
1.915
1.850
1.850
26,669
-0.05(-2.63%)
Aug 21, 2024
1.830
1.930
1.830
1.900
42,322
+0.04(+2.15%)
Aug 20, 2024
1.900
1.900
1.810
1.860
24,127
+0.00(+0.00%)
Aug 19, 2024
1.740
1.910
1.680
1.860
202,623
+0.14(+8.14%)
Aug 16, 2024
1.690
1.750
1.630
1.720
23,328
+0.06(+3.61%)
Aug 15, 2024
1.670
1.720
1.660
1.660
28,317
+0.02(+1.22%)
Aug 14, 2024
1.710
1.750
1.570
1.640
53,184
-0.11(-6.29%)
Aug 13, 2024
1.640
1.760
1.640
1.750
25,874
+0.08(+4.79%)
Aug 12, 2024
1.770
1.770
1.660
1.670
20,416
-0.10(-5.65%)
Aug 09, 2024
1.650
1.770
1.640
1.770
20,588
+0.09(+5.36%)
Aug 08, 2024
1.560
1.690
1.520
1.680
47,519
+0.12(+8.04%)
Aug 07, 2024
1.600
1.650
1.510
1.555
25,420
-0.04(-2.20%)
Aug 06, 2024
1.530
1.600
1.480
1.590
23,073
+0.05(+3.25%)
Aug 05, 2024
1.500
1.600
1.400
1.540
115,283
-0.06(-3.75%)
Aug 02, 2024
1.640
1.680
1.530
1.600
43,182
-0.08(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit