| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 9.020 | 9.560 | 8.820 | 9.110 | 4,897,676 | +0.30(+3.41%) |
| Oct 23, 2025 | 9.100 | 9.850 | 8.650 | 8.810 | 7,808,278 | +0.58(+7.05%) |
| Oct 22, 2025 | 8.180 | 8.730 | 7.350 | 8.230 | 9,977,947 | -1.01(-10.93%) |
| Oct 21, 2025 | 10.14 | 10.39 | 9.040 | 9.240 | 8,208,228 | -1.24(-11.87%) |
| Oct 20, 2025 | 12.49 | 12.90 | 10.41 | 10.48 | 8,928,439 | -1.23(-10.46%) |
| Oct 17, 2025 | 11.43 | 12.38 | 11.11 | 11.71 | 9,277,828 | +0.55(+4.93%) |
| Oct 16, 2025 | 11.52 | 13.85 | 11.00 | 11.16 | 21,928,676 | +0.37(+3.43%) |
| Oct 15, 2025 | 12.54 | 12.82 | 10.31 | 10.79 | 8,245,163 | -0.89(-7.58%) |
| Oct 14, 2025 | 12.36 | 12.69 | 10.93 | 11.68 | 9,507,545 | -0.40(-3.35%) |
| Oct 13, 2025 | 11.10 | 12.50 | 11.02 | 12.08 | 9,363,832 | +1.96(+19.37%) |
| Oct 10, 2025 | 12.83 | 13.23 | 8.930 | 10.12 | 19,922,044 | -2.37(-18.98%) |
| Oct 09, 2025 | 13.57 | 15.15 | 11.75 | 12.49 | 14,594,032 | -1.65(-11.67%) |
| Oct 08, 2025 | 15.30 | 16.00 | 13.61 | 14.14 | 22,851,030 | +0.35(+2.54%) |
| Oct 07, 2025 | 10.97 | 14.38 | 9.350 | 13.79 | 27,670,108 | +4.69(+51.54%) |
| Oct 06, 2025 | 7.300 | 9.160 | 6.980 | 9.100 | 9,728,561 | +2.16(+31.12%) |
| Oct 03, 2025 | 6.850 | 7.600 | 6.500 | 6.940 | 6,664,512 | +0.55(+8.61%) |
