| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 16.29 | 16.60 | 16.01 | 16.37 | 82,915 | +0.62(+3.94%) |
| Apr 23, 2026 | 16.14 | 16.20 | 15.64 | 15.75 | 79,569 | -0.10(-0.63%) |
| Apr 22, 2026 | 15.46 | 16.05 | 15.36 | 15.85 | 71,655 | +0.52(+3.39%) |
| Apr 21, 2026 | 15.86 | 15.90 | 15.25 | 15.33 | 78,180 | -0.35(-2.23%) |
| Apr 20, 2026 | 16.26 | 16.27 | 15.58 | 15.68 | 121,262 | -0.13(-0.82%) |
| Apr 17, 2026 | 15.50 | 16.04 | 15.21 | 15.81 | 85,429 | +0.48(+3.13%) |
| Apr 16, 2026 | 15.67 | 15.79 | 15.20 | 15.33 | 156,653 | -0.48(-3.04%) |
| Apr 15, 2026 | 16.03 | 16.24 | 15.30 | 15.81 | 224,740 | +0.84(+5.61%) |
| Apr 14, 2026 | 14.73 | 15.13 | 14.72 | 14.97 | 132,313 | +0.58(+4.03%) |
| Apr 13, 2026 | 14.49 | 14.49 | 14.08 | 14.39 | 100,206 | +0.47(+3.38%) |
| Apr 10, 2026 | 14.32 | 14.50 | 13.81 | 13.92 | 104,726 | -0.38(-2.66%) |
| Apr 09, 2026 | 13.53 | 14.69 | 13.51 | 14.30 | 247,963 | +1.07(+8.09%) |
| Apr 08, 2026 | 12.88 | 13.52 | 12.59 | 13.23 | 266,660 | +0.97(+7.91%) |
| Apr 07, 2026 | 12.52 | 12.78 | 12.04 | 12.26 | 181,556 | -0.32(-2.54%) |
| Apr 06, 2026 | 13.60 | 13.66 | 12.35 | 12.58 | 276,685 | -0.99(-7.30%) |
| Apr 02, 2026 | 13.65 | 13.74 | 13.29 | 13.57 | 248,099 | -0.01(-0.07%) |
| Apr 01, 2026 | 13.49 | 13.80 | 13.12 | 13.58 | 70,014 | +0.29(+2.18%) |
| Mar 31, 2026 | 12.88 | 13.43 | 12.76 | 13.29 | 151,951 | +0.53(+4.15%) |
| Mar 30, 2026 | 12.87 | 12.99 | 12.41 | 12.76 | 161,249 | -0.11(-0.85%) |
| Mar 27, 2026 | 13.49 | 13.49 | 12.62 | 12.87 | 149,376 | -0.62(-4.60%) |
| Mar 26, 2026 | 13.78 | 13.89 | 13.31 | 13.49 | 139,579 | -0.37(-2.67%) |
| Mar 25, 2026 | 13.69 | 14.05 | 13.55 | 13.86 | 158,091 | +0.36(+2.67%) |
| Mar 24, 2026 | 13.65 | 13.71 | 13.18 | 13.50 | 119,656 | -0.21(-1.53%) |
| Mar 23, 2026 | 13.50 | 13.99 | 12.88 | 13.71 | 272,657 | +0.05(+0.37%) |
| Mar 20, 2026 | 13.85 | 14.09 | 13.57 | 13.66 | 111,640 | -0.27(-1.94%) |
| Mar 19, 2026 | 13.40 | 14.00 | 13.27 | 13.93 | 322,338 | +0.49(+3.65%) |
| Mar 18, 2026 | 13.46 | 13.90 | 13.37 | 13.44 | 137,055 | -0.29(-2.11%) |
| Mar 17, 2026 | 13.66 | 14.10 | 13.54 | 13.73 | 158,365 | +0.08(+0.59%) |
| Mar 16, 2026 | 13.71 | 14.05 | 13.52 | 13.65 | 176,352 | -0.06(-0.44%) |
| Mar 13, 2026 | 13.95 | 14.40 | 13.66 | 13.71 | 230,808 | -0.03(-0.22%) |
| Mar 12, 2026 | 13.80 | 13.89 | 13.02 | 13.74 | 364,076 | -0.03(-0.22%) |
| Mar 11, 2026 | 12.68 | 14.65 | 12.68 | 13.77 | 508,277 | +1.06(+8.34%) |
| Mar 10, 2026 | 12.66 | 12.97 | 12.38 | 12.71 | 196,328 | +0.05(+0.39%) |
| Mar 09, 2026 | 12.16 | 12.73 | 11.96 | 12.66 | 141,214 | +0.32(+2.59%) |
| Mar 06, 2026 | 12.76 | 12.90 | 12.00 | 12.34 | 116,010 | -0.28(-2.22%) |
| Mar 05, 2026 | 12.60 | 12.98 | 12.24 | 12.62 | 137,464 | +0.17(+1.37%) |
| Mar 04, 2026 | 12.10 | 12.67 | 11.77 | 12.45 | 190,860 | +0.86(+7.42%) |
| Mar 03, 2026 | 11.27 | 11.93 | 11.14 | 11.59 | 114,502 | -0.26(-2.15%) |
| Mar 02, 2026 | 11.63 | 12.30 | 11.16 | 11.85 | 231,950 | +0.28(+2.38%) |
| Feb 27, 2026 | 11.60 | 11.88 | 11.46 | 11.57 | 67,324 | -0.13(-1.13%) |
| Feb 26, 2026 | 11.88 | 12.16 | 11.26 | 11.70 | 194,754 | -0.52(-4.27%) |
| Feb 25, 2026 | 12.15 | 12.29 | 11.84 | 12.22 | 132,986 | +0.02(+0.16%) |
| Feb 24, 2026 | 12.03 | 12.36 | 11.95 | 12.21 | 112,148 | +0.14(+1.20%) |
| Feb 23, 2026 | 12.24 | 12.26 | 11.63 | 12.06 | 154,042 | +0.00(+0.00%) |
| Feb 20, 2026 | 12.13 | 12.40 | 11.79 | 12.06 | 192,650 | +0.11(+0.92%) |
| Feb 19, 2026 | 12.62 | 12.72 | 11.78 | 11.95 | 195,724 | -1.07(-8.22%) |
| Feb 18, 2026 | 12.56 | 13.31 | 12.55 | 13.02 | 312,214 | +0.54(+4.29%) |
| Feb 17, 2026 | 11.57 | 12.63 | 11.57 | 12.48 | 247,656 | +0.99(+8.61%) |
| Feb 13, 2026 | 11.51 | 11.79 | 11.36 | 11.49 | 58,500 | +0.15(+1.32%) |
| Feb 12, 2026 | 11.74 | 12.02 | 11.25 | 11.35 | 225,082 | -0.37(-3.16%) |
| Feb 11, 2026 | 12.07 | 12.07 | 11.36 | 11.71 | 168,542 | +0.04(+0.34%) |
| Feb 10, 2026 | 11.79 | 12.03 | 11.54 | 11.68 | 269,726 | +0.40(+3.50%) |
| Feb 09, 2026 | 11.09 | 11.68 | 10.73 | 11.28 | 133,804 | +0.39(+3.58%) |
| Feb 06, 2026 | 10.64 | 10.97 | 10.48 | 10.89 | 64,032 | +0.43(+4.06%) |
| Feb 05, 2026 | 10.76 | 11.00 | 10.17 | 10.46 | 212,876 | -0.61(-5.49%) |
| Feb 04, 2026 | 11.43 | 11.48 | 10.68 | 11.07 | 235,734 | -0.39(-3.42%) |
| Feb 03, 2026 | 11.77 | 12.00 | 11.18 | 11.46 | 187,558 | -0.16(-1.38%) |
