| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.620 | 2.630 | 2.450 | 2.480 | 121,582 | -0.19(-7.12%) |
| Feb 26, 2026 | 2.650 | 2.675 | 2.600 | 2.670 | 89,319 | +0.02(+0.75%) |
| Feb 25, 2026 | 2.540 | 2.700 | 2.540 | 2.650 | 213,742 | +0.13(+5.16%) |
| Feb 24, 2026 | 2.360 | 2.540 | 2.300 | 2.520 | 149,551 | +0.14(+5.88%) |
| Feb 23, 2026 | 2.400 | 2.425 | 2.290 | 2.380 | 118,360 | -0.03(-1.24%) |
| Feb 20, 2026 | 2.400 | 2.435 | 2.380 | 2.410 | 84,199 | -0.03(-1.23%) |
| Feb 19, 2026 | 2.400 | 2.490 | 2.362 | 2.440 | 91,513 | +0.02(+0.83%) |
| Feb 18, 2026 | 2.430 | 2.486 | 2.350 | 2.420 | 68,087 | -0.01(-0.41%) |
| Feb 17, 2026 | 2.420 | 2.490 | 2.290 | 2.430 | 187,362 | +0.02(+0.83%) |
| Feb 13, 2026 | 2.380 | 2.437 | 2.340 | 2.410 | 189,533 | +0.04(+1.69%) |
| Feb 12, 2026 | 2.450 | 2.520 | 2.330 | 2.370 | 124,932 | -0.07(-2.87%) |
| Feb 11, 2026 | 2.380 | 2.460 | 2.370 | 2.440 | 125,871 | +0.06(+2.52%) |
| Feb 10, 2026 | 2.440 | 2.460 | 2.300 | 2.380 | 184,243 | -0.02(-0.83%) |
| Feb 09, 2026 | 2.240 | 2.500 | 2.240 | 2.400 | 440,303 | +0.20(+9.09%) |
| Feb 06, 2026 | 2.180 | 2.280 | 2.100 | 2.200 | 686,757 | +0.02(+0.92%) |
| Feb 05, 2026 | 2.690 | 2.720 | 2.160 | 2.180 | 1,408,344 | -1.08(-33.13%) |
| Feb 04, 2026 | 3.200 | 3.350 | 3.030 | 3.260 | 213,238 | +0.07(+2.19%) |
| Feb 03, 2026 | 3.010 | 3.280 | 3.010 | 3.190 | 199,331 | +0.19(+6.33%) |
| Feb 02, 2026 | 3.000 | 3.140 | 2.910 | 3.000 | 232,963 | +0.00(+0.00%) |
| Jan 30, 2026 | 3.100 | 3.120 | 2.955 | 3.000 | 163,504 | -0.12(-3.85%) |
| Jan 29, 2026 | 3.170 | 3.194 | 2.940 | 3.120 | 233,101 | -0.07(-2.19%) |
| Jan 28, 2026 | 3.250 | 3.310 | 3.120 | 3.190 | 116,312 | -0.05(-1.54%) |
| Jan 27, 2026 | 3.390 | 3.390 | 3.200 | 3.240 | 225,317 | -0.12(-3.57%) |
| Jan 26, 2026 | 3.240 | 3.400 | 3.200 | 3.360 | 166,941 | +0.13(+4.02%) |
| Jan 23, 2026 | 3.350 | 3.390 | 3.210 | 3.230 | 126,859 | -0.12(-3.58%) |
| Jan 22, 2026 | 3.470 | 3.500 | 3.330 | 3.350 | 140,664 | -0.11(-3.18%) |
| Jan 21, 2026 | 3.680 | 3.720 | 3.310 | 3.460 | 208,839 | -0.22(-5.98%) |
| Jan 20, 2026 | 3.520 | 3.700 | 3.400 | 3.680 | 291,710 | +0.11(+3.08%) |
| Jan 16, 2026 | 3.440 | 3.635 | 3.350 | 3.570 | 150,322 | +0.12(+3.48%) |
| Jan 15, 2026 | 3.600 | 3.680 | 3.320 | 3.450 | 350,815 | -0.15(-4.17%) |
| Jan 14, 2026 | 3.950 | 3.990 | 3.470 | 3.600 | 319,345 | -0.40(-10.00%) |
| Jan 13, 2026 | 3.980 | 4.150 | 3.860 | 4.000 | 684,443 | +0.06(+1.65%) |
| Jan 12, 2026 | 3.610 | 3.960 | 3.610 | 3.935 | 358,497 | +0.27(+7.22%) |
| Jan 09, 2026 | 3.790 | 3.790 | 3.560 | 3.670 | 216,162 | -0.08(-2.13%) |
| Jan 08, 2026 | 3.650 | 3.820 | 3.620 | 3.750 | 351,919 | +0.09(+2.46%) |
| Jan 07, 2026 | 3.330 | 3.850 | 3.300 | 3.660 | 711,652 | +0.33(+9.91%) |
| Jan 06, 2026 | 3.220 | 3.470 | 3.210 | 3.330 | 266,415 | +0.13(+4.06%) |
| Jan 05, 2026 | 2.920 | 3.250 | 2.850 | 3.200 | 306,680 | +0.32(+11.11%) |
