| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.210 | 1.350 | 1.210 | 1.350 | 20,935 | +0.05(+3.85%) |
| Feb 26, 2026 | 1.240 | 1.300 | 1.210 | 1.300 | 10,140 | +0.00(+0.00%) |
| Feb 25, 2026 | 1.340 | 1.340 | 1.230 | 1.300 | 49,377 | -0.06(-4.41%) |
| Feb 24, 2026 | 1.270 | 1.363 | 1.270 | 1.360 | 11,449 | +0.07(+5.43%) |
| Feb 23, 2026 | 1.250 | 1.290 | 1.230 | 1.290 | 7,281 | -0.01(-0.77%) |
| Feb 20, 2026 | 1.300 | 1.310 | 1.220 | 1.300 | 35,360 | -0.02(-1.52%) |
| Feb 19, 2026 | 1.300 | 1.320 | 1.280 | 1.320 | 3,187 | +0.00(+0.00%) |
| Feb 18, 2026 | 1.340 | 1.340 | 1.280 | 1.320 | 9,936 | +0.02(+1.54%) |
| Feb 17, 2026 | 1.280 | 1.340 | 1.250 | 1.300 | 13,374 | +0.03(+2.36%) |
| Feb 13, 2026 | 1.380 | 1.400 | 1.240 | 1.270 | 18,175 | -0.10(-7.30%) |
| Feb 12, 2026 | 1.410 | 1.420 | 1.330 | 1.370 | 35,589 | -0.05(-3.52%) |
| Feb 11, 2026 | 1.500 | 1.550 | 1.400 | 1.420 | 41,535 | -0.07(-4.70%) |
| Feb 10, 2026 | 1.490 | 1.550 | 1.450 | 1.490 | 13,051 | -0.02(-1.32%) |
| Feb 09, 2026 | 1.517 | 1.517 | 1.420 | 1.510 | 24,227 | +0.01(+0.67%) |
| Feb 06, 2026 | 1.510 | 1.560 | 1.500 | 1.500 | 32,903 | -0.04(-2.60%) |
| Feb 05, 2026 | 1.530 | 1.560 | 1.510 | 1.540 | 9,555 | -0.03(-1.91%) |
| Feb 04, 2026 | 1.500 | 1.600 | 1.500 | 1.570 | 34,857 | +0.06(+3.97%) |
| Feb 03, 2026 | 1.560 | 1.560 | 1.500 | 1.510 | 32,434 | -0.05(-3.21%) |
| Feb 02, 2026 | 1.500 | 1.595 | 1.500 | 1.560 | 34,224 | +0.02(+1.30%) |
| Jan 30, 2026 | 1.640 | 1.640 | 1.520 | 1.540 | 20,379 | -0.02(-1.28%) |
| Jan 29, 2026 | 1.550 | 1.580 | 1.530 | 1.560 | 16,330 | +0.01(+0.65%) |
| Jan 28, 2026 | 1.580 | 1.595 | 1.500 | 1.550 | 34,201 | -0.06(-3.73%) |
| Jan 27, 2026 | 1.530 | 1.656 | 1.530 | 1.610 | 25,303 | +0.03(+1.90%) |
| Jan 26, 2026 | 1.540 | 1.590 | 1.510 | 1.580 | 21,474 | -0.04(-2.47%) |
| Jan 23, 2026 | 1.660 | 1.680 | 1.565 | 1.620 | 14,434 | -0.05(-2.99%) |
| Jan 22, 2026 | 1.660 | 1.700 | 1.610 | 1.670 | 29,880 | +0.00(+0.00%) |
| Jan 21, 2026 | 1.660 | 1.720 | 1.640 | 1.670 | 25,893 | -0.03(-1.76%) |
| Jan 20, 2026 | 1.690 | 1.740 | 1.620 | 1.700 | 64,802 | -0.01(-0.58%) |
| Jan 16, 2026 | 1.740 | 1.770 | 1.650 | 1.710 | 15,255 | -0.06(-3.39%) |
| Jan 15, 2026 | 1.610 | 1.770 | 1.580 | 1.770 | 55,423 | +0.10(+5.99%) |
| Jan 14, 2026 | 1.550 | 1.670 | 1.550 | 1.670 | 16,019 | +0.04(+2.45%) |
| Jan 13, 2026 | 1.620 | 1.650 | 1.570 | 1.630 | 44,722 | -0.03(-1.81%) |
| Jan 12, 2026 | 1.540 | 1.660 | 1.530 | 1.660 | 19,849 | +0.07(+4.40%) |
| Jan 09, 2026 | 1.600 | 1.610 | 1.550 | 1.590 | 28,804 | +0.00(+0.00%) |
| Jan 08, 2026 | 1.530 | 1.650 | 1.520 | 1.590 | 36,914 | +0.06(+3.92%) |
| Jan 07, 2026 | 1.460 | 1.660 | 1.380 | 1.530 | 99,594 | +0.03(+2.00%) |
| Jan 06, 2026 | 1.540 | 1.540 | 1.450 | 1.500 | 62,232 | -0.01(-0.66%) |
| Jan 05, 2026 | 1.600 | 1.675 | 1.500 | 1.510 | 84,196 | -0.10(-6.21%) |
