| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 0.9200 | 1.019 | 0.9014 | 0.9800 | 880,040 | +0.04(+4.75%) |
| Nov 28, 2025 | 0.9301 | 0.9500 | 0.9056 | 0.9356 | 366,967 | +0.03(+2.79%) |
| Nov 26, 2025 | 0.8907 | 0.9258 | 0.8800 | 0.9102 | 291,392 | +0.02(+2.19%) |
| Nov 25, 2025 | 0.9000 | 0.9200 | 0.8711 | 0.8907 | 240,429 | +0.01(+0.87%) |
| Nov 24, 2025 | 0.8898 | 0.9000 | 0.8400 | 0.8830 | 361,154 | +0.02(+1.96%) |
| Nov 21, 2025 | 0.8901 | 0.9160 | 0.8500 | 0.8660 | 477,695 | -0.02(-2.71%) |
| Nov 20, 2025 | 0.9400 | 0.9700 | 0.8819 | 0.8901 | 284,606 | -0.05(-5.16%) |
| Nov 19, 2025 | 0.9390 | 0.9900 | 0.9210 | 0.9385 | 229,560 | -0.00(-0.16%) |
| Nov 18, 2025 | 0.9400 | 0.9800 | 0.9200 | 0.9400 | 468,858 | -0.01(-1.06%) |
| Nov 17, 2025 | 1.030 | 1.065 | 0.9470 | 0.9501 | 331,002 | -0.06(-5.93%) |
| Nov 14, 2025 | 0.9600 | 1.020 | 0.9600 | 1.010 | 247,627 | +0.03(+3.17%) |
| Nov 13, 2025 | 1.030 | 1.030 | 0.9500 | 0.9790 | 448,322 | -0.06(-5.87%) |
| Nov 12, 2025 | 1.060 | 1.150 | 1.030 | 1.040 | 343,735 | -0.02(-1.89%) |
| Nov 11, 2025 | 1.040 | 1.100 | 1.010 | 1.060 | 518,377 | +0.01(+0.95%) |
| Nov 10, 2025 | 1.080 | 1.100 | 1.035 | 1.050 | 559,804 | -0.01(-0.94%) |
| Nov 07, 2025 | 1.200 | 1.200 | 0.9350 | 1.060 | 2,127,589 | -0.57(-34.97%) |
| Nov 06, 2025 | 1.650 | 1.690 | 1.560 | 1.630 | 999,178 | +0.00(+0.00%) |
| Nov 05, 2025 | 1.570 | 1.640 | 1.560 | 1.630 | 204,991 | +0.04(+2.52%) |
| Nov 04, 2025 | 1.590 | 1.610 | 1.530 | 1.590 | 600,637 | -0.03(-1.85%) |
| Nov 03, 2025 | 1.630 | 1.640 | 1.590 | 1.620 | 131,102 | -0.01(-0.61%) |
| Oct 31, 2025 | 1.600 | 1.635 | 1.590 | 1.630 | 128,568 | +0.03(+1.87%) |
| Oct 30, 2025 | 1.610 | 1.650 | 1.590 | 1.600 | 132,444 | -0.03(-1.84%) |
| Oct 29, 2025 | 1.650 | 1.670 | 1.600 | 1.630 | 97,601 | -0.04(-2.40%) |
| Oct 28, 2025 | 1.740 | 1.740 | 1.655 | 1.670 | 144,501 | -0.07(-4.02%) |
| Oct 27, 2025 | 1.750 | 1.760 | 1.720 | 1.740 | 209,927 | +0.00(+0.00%) |
| Oct 24, 2025 | 1.710 | 1.780 | 1.650 | 1.740 | 413,247 | +0.07(+4.19%) |
| Oct 23, 2025 | 1.650 | 1.670 | 1.620 | 1.670 | 123,100 | +0.04(+2.45%) |
| Oct 22, 2025 | 1.660 | 1.670 | 1.590 | 1.630 | 269,685 | -0.03(-1.81%) |
| Oct 21, 2025 | 1.650 | 1.690 | 1.640 | 1.660 | 101,886 | +0.00(+0.00%) |
| Oct 20, 2025 | 1.610 | 1.690 | 1.610 | 1.660 | 125,284 | +0.05(+3.11%) |
| Oct 17, 2025 | 1.650 | 1.690 | 1.594 | 1.610 | 248,384 | -0.04(-2.42%) |
| Oct 16, 2025 | 1.700 | 1.750 | 1.630 | 1.650 | 175,096 | -0.04(-2.37%) |
| Oct 15, 2025 | 1.720 | 1.750 | 1.660 | 1.690 | 164,683 | -0.02(-1.17%) |
| Oct 14, 2025 | 1.620 | 1.720 | 1.610 | 1.710 | 170,731 | +0.05(+3.01%) |
| Oct 13, 2025 | 1.650 | 1.665 | 1.610 | 1.660 | 133,204 | +0.06(+3.75%) |
| Oct 10, 2025 | 1.670 | 1.680 | 1.590 | 1.600 | 538,907 | -0.06(-3.61%) |
| Oct 09, 2025 | 1.710 | 1.720 | 1.650 | 1.660 | 318,140 | -0.06(-3.49%) |
| Oct 08, 2025 | 1.680 | 1.730 | 1.660 | 1.720 | 240,226 | +0.06(+3.61%) |
| Oct 07, 2025 | 1.740 | 1.750 | 1.660 | 1.660 | 250,107 | -0.07(-4.05%) |
| Oct 06, 2025 | 1.750 | 1.799 | 1.720 | 1.730 | 147,970 | -0.02(-1.14%) |
| Oct 03, 2025 | 1.730 | 1.800 | 1.702 | 1.750 | 311,040 | +0.05(+2.94%) |
| Oct 02, 2025 | 1.690 | 1.720 | 1.684 | 1.700 | 87,574 | +0.01(+0.59%) |
