| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.011 | 1.066 | 0.8656 | 0.9319 | 146,188 | -0.12(-11.25%) |
| Dec 15, 2025 | 1.190 | 1.220 | 1.010 | 1.050 | 98,942 | -0.10(-8.70%) |
| Dec 12, 2025 | 1.140 | 1.279 | 1.140 | 1.150 | 88,572 | +0.02(+1.77%) |
| Dec 11, 2025 | 1.250 | 1.260 | 1.100 | 1.130 | 133,139 | -0.13(-10.32%) |
| Dec 10, 2025 | 1.340 | 1.400 | 1.226 | 1.260 | 166,492 | -0.12(-8.70%) |
| Dec 09, 2025 | 1.520 | 1.550 | 1.260 | 1.380 | 227,613 | -0.14(-9.21%) |
| Dec 08, 2025 | 1.440 | 1.650 | 1.390 | 1.520 | 781,768 | +0.22(+16.92%) |
| Dec 05, 2025 | 1.420 | 1.440 | 1.090 | 1.300 | 397,183 | -0.05(-3.70%) |
| Dec 04, 2025 | 1.160 | 1.470 | 1.120 | 1.350 | 621,594 | +0.23(+20.54%) |
| Dec 03, 2025 | 1.090 | 1.170 | 1.040 | 1.120 | 85,312 | +0.06(+5.66%) |
| Dec 02, 2025 | 1.010 | 1.100 | 1.000 | 1.060 | 64,886 | +0.05(+4.95%) |
| Dec 01, 2025 | 1.030 | 1.090 | 1.005 | 1.010 | 43,815 | -0.02(-1.94%) |
| Nov 28, 2025 | 1.050 | 1.050 | 0.9100 | 1.030 | 43,490 | -0.01(-0.96%) |
| Nov 26, 2025 | 1.080 | 1.090 | 0.9900 | 1.040 | 55,097 | -0.04(-3.70%) |
| Nov 25, 2025 | 1.020 | 1.150 | 0.9900 | 1.080 | 178,209 | +0.08(+8.00%) |
| Nov 24, 2025 | 0.9000 | 1.080 | 0.8701 | 1.000 | 262,926 | +0.04(+4.19%) |
| Nov 21, 2025 | 0.8195 | 0.9700 | 0.7300 | 0.9598 | 252,335 | +0.10(+11.04%) |
| Nov 20, 2025 | 1.060 | 1.080 | 0.8301 | 0.8644 | 441,246 | -0.23(-20.70%) |
| Nov 19, 2025 | 0.7500 | 1.346 | 0.7203 | 1.090 | 7,204,310 | +0.31(+39.96%) |
| Nov 18, 2025 | 0.8700 | 0.8700 | 0.7102 | 0.7788 | 125,066 | -0.05(-6.53%) |
| Nov 17, 2025 | 0.9828 | 1.006 | 0.8155 | 0.8332 | 235,027 | -0.17(-16.68%) |
| Nov 14, 2025 | 1.130 | 1.130 | 0.7505 | 1.000 | 1,220,043 | -0.39(-28.06%) |
