| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 428.34 | 438.32 | 420.23 | 423.46 | 229,132 | +1.61(+0.38%) |
| Mar 30, 2026 | 420.88 | 428.16 | 417.33 | 421.85 | 95,127 | +2.36(+0.56%) |
| Mar 27, 2026 | 441.47 | 441.47 | 418.99 | 419.49 | 123,264 | -23.36(-5.27%) |
| Mar 26, 2026 | 439.45 | 449.67 | 438.20 | 442.85 | 89,224 | -1.06(-0.24%) |
| Mar 25, 2026 | 445.42 | 452.27 | 432.91 | 443.91 | 93,599 | +4.14(+0.94%) |
| Mar 24, 2026 | 432.06 | 453.66 | 425.14 | 439.77 | 99,729 | +1.53(+0.35%) |
| Mar 23, 2026 | 441.00 | 451.69 | 436.52 | 438.24 | 162,968 | +7.06(+1.64%) |
| Mar 20, 2026 | 449.90 | 451.35 | 422.16 | 431.18 | 278,994 | -18.60(-4.14%) |
| Mar 19, 2026 | 459.90 | 468.04 | 442.36 | 449.78 | 195,092 | -11.47(-2.49%) |
| Mar 18, 2026 | 459.44 | 472.48 | 456.93 | 461.25 | 270,256 | +1.81(+0.39%) |
| Mar 17, 2026 | 451.79 | 470.50 | 451.79 | 459.44 | 213,153 | +14.89(+3.35%) |
| Mar 16, 2026 | 453.28 | 460.36 | 439.28 | 444.55 | 145,206 | -3.24(-0.72%) |
| Mar 13, 2026 | 500.29 | 500.29 | 444.01 | 447.79 | 305,379 | -46.21(-9.35%) |
| Mar 12, 2026 | 489.05 | 507.59 | 488.24 | 494.00 | 238,257 | -5.84(-1.17%) |
| Mar 11, 2026 | 499.83 | 507.12 | 491.83 | 499.84 | 210,846 | +0.43(+0.09%) |
| Mar 10, 2026 | 500.88 | 507.96 | 492.97 | 499.41 | 259,476 | -2.12(-0.42%) |
| Mar 09, 2026 | 488.25 | 502.83 | 479.46 | 501.53 | 310,889 | +3.65(+0.73%) |
| Mar 06, 2026 | 500.71 | 511.67 | 491.07 | 497.88 | 384,348 | -13.40(-2.62%) |
| Mar 05, 2026 | 482.87 | 519.00 | 482.87 | 511.28 | 511,918 | +21.25(+4.34%) |
| Mar 04, 2026 | 482.63 | 496.88 | 470.95 | 490.03 | 427,980 | +8.80(+1.83%) |
| Mar 03, 2026 | 468.02 | 485.73 | 468.02 | 481.23 | 198,850 | -0.92(-0.19%) |
| Mar 02, 2026 | 461.67 | 482.65 | 461.67 | 482.15 | 176,592 | +8.97(+1.90%) |
| Feb 27, 2026 | 476.64 | 485.79 | 467.60 | 473.18 | 272,532 | -13.75(-2.82%) |
| Feb 26, 2026 | 495.76 | 501.41 | 486.38 | 486.93 | 168,437 | -7.40(-1.50%) |
| Feb 25, 2026 | 501.93 | 501.93 | 489.98 | 494.33 | 211,753 | -1.20(-0.24%) |
| Feb 24, 2026 | 487.97 | 502.63 | 484.70 | 495.53 | 233,594 | +5.64(+1.15%) |
| Feb 23, 2026 | 494.50 | 497.01 | 474.94 | 489.89 | 381,600 | -5.45(-1.10%) |
| Feb 20, 2026 | 480.92 | 502.07 | 476.62 | 495.34 | 286,597 | +9.69(+2.00%) |
| Feb 19, 2026 | 505.31 | 507.44 | 480.43 | 485.65 | 191,518 | -19.85(-3.93%) |
| Feb 18, 2026 | 491.36 | 509.63 | 486.25 | 505.50 | 175,660 | +14.14(+2.88%) |
| Feb 17, 2026 | 485.36 | 496.01 | 476.11 | 491.36 | 287,616 | +7.38(+1.52%) |
| Feb 13, 2026 | 484.73 | 498.02 | 477.56 | 483.98 | 192,393 | -1.16(-0.24%) |
| Feb 12, 2026 | 513.25 | 515.77 | 467.56 | 485.14 | 302,937 | -25.57(-5.01%) |
| Feb 11, 2026 | 507.36 | 513.53 | 494.93 | 510.71 | 175,265 | +3.35(+0.66%) |
| Feb 10, 2026 | 507.18 | 517.80 | 503.65 | 507.36 | 226,535 | +3.77(+0.75%) |
| Feb 09, 2026 | 506.79 | 516.52 | 503.30 | 503.59 | 315,807 | -5.31(-1.04%) |
| Feb 06, 2026 | 494.52 | 515.42 | 494.44 | 508.90 | 252,512 | +13.83(+2.79%) |
| Feb 05, 2026 | 499.75 | 506.40 | 483.02 | 495.07 | 350,258 | -12.19(-2.40%) |
| Feb 04, 2026 | 496.54 | 516.37 | 494.74 | 507.26 | 330,286 | +11.29(+2.28%) |
| Feb 03, 2026 | 508.98 | 515.46 | 486.96 | 495.97 | 311,368 | -15.46(-3.02%) |
