| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.220 | 4.500 | 4.090 | 4.460 | 35,697 | +0.12(+2.76%) |
| May 07, 2026 | 4.000 | 4.350 | 4.000 | 4.340 | 46,456 | +0.28(+6.90%) |
| May 06, 2026 | 3.970 | 4.160 | 3.925 | 4.060 | 31,845 | +0.08(+2.01%) |
| May 05, 2026 | 3.900 | 4.210 | 3.800 | 3.980 | 86,945 | +0.12(+3.11%) |
| May 04, 2026 | 4.060 | 4.260 | 3.860 | 3.860 | 42,979 | -0.19(-4.69%) |
| May 01, 2026 | 4.120 | 4.370 | 4.000 | 4.050 | 104,296 | -0.12(-2.88%) |
| Apr 30, 2026 | 4.020 | 4.290 | 4.020 | 4.170 | 57,091 | +0.16(+3.99%) |
| Apr 29, 2026 | 4.310 | 4.390 | 3.900 | 4.010 | 59,010 | -0.26(-6.09%) |
| Apr 28, 2026 | 4.340 | 4.570 | 4.255 | 4.270 | 47,029 | -0.17(-3.83%) |
| Apr 27, 2026 | 4.430 | 4.650 | 4.182 | 4.440 | 102,505 | +0.00(+0.00%) |
| Apr 24, 2026 | 4.420 | 4.537 | 4.110 | 4.440 | 85,709 | +0.00(+0.00%) |
| Apr 23, 2026 | 4.600 | 4.670 | 4.360 | 4.440 | 29,315 | -0.12(-2.63%) |
| Apr 22, 2026 | 4.600 | 4.720 | 4.500 | 4.560 | 68,256 | -0.06(-1.30%) |
| Apr 21, 2026 | 4.510 | 4.640 | 4.510 | 4.620 | 22,547 | +0.11(+2.44%) |
| Apr 20, 2026 | 4.500 | 4.750 | 4.460 | 4.510 | 70,536 | +0.02(+0.45%) |
| Apr 17, 2026 | 4.500 | 4.800 | 4.480 | 4.490 | 150,728 | -0.01(-0.22%) |
| Apr 16, 2026 | 4.610 | 4.790 | 4.450 | 4.500 | 86,776 | -0.09(-1.96%) |
| Apr 15, 2026 | 4.510 | 4.950 | 4.500 | 4.590 | 157,130 | +0.07(+1.55%) |
| Apr 14, 2026 | 4.770 | 5.093 | 4.460 | 4.520 | 82,430 | -0.12(-2.59%) |
| Apr 13, 2026 | 4.390 | 4.810 | 4.390 | 4.640 | 33,931 | +0.15(+3.34%) |
| Apr 10, 2026 | 4.510 | 4.840 | 4.450 | 4.490 | 60,986 | +0.00(+0.00%) |
| Apr 09, 2026 | 4.500 | 4.650 | 4.400 | 4.490 | 35,942 | -0.09(-1.97%) |
| Apr 08, 2026 | 4.750 | 4.770 | 4.560 | 4.580 | 39,079 | -0.07(-1.51%) |
| Apr 07, 2026 | 4.460 | 4.750 | 4.444 | 4.650 | 182,595 | +0.16(+3.56%) |
| Apr 06, 2026 | 4.510 | 4.720 | 4.430 | 4.490 | 69,070 | +0.02(+0.45%) |
| Apr 02, 2026 | 4.390 | 4.575 | 4.361 | 4.470 | 38,013 | +0.01(+0.22%) |
| Apr 01, 2026 | 4.410 | 4.525 | 4.300 | 4.460 | 31,899 | +0.05(+1.13%) |
| Mar 31, 2026 | 4.010 | 4.720 | 4.000 | 4.410 | 102,465 | +0.41(+10.25%) |
| Mar 30, 2026 | 4.230 | 4.560 | 3.890 | 4.000 | 112,524 | -0.31(-7.19%) |
| Mar 27, 2026 | 4.520 | 4.520 | 4.310 | 4.310 | 59,672 | -0.25(-5.48%) |
| Mar 26, 2026 | 4.690 | 4.885 | 4.530 | 4.560 | 113,861 | -0.19(-4.00%) |
| Mar 25, 2026 | 4.540 | 4.990 | 4.540 | 4.750 | 105,306 | +0.22(+4.86%) |
| Mar 24, 2026 | 4.590 | 4.940 | 4.440 | 4.530 | 100,534 | -0.16(-3.41%) |
| Mar 23, 2026 | 5.010 | 5.090 | 4.690 | 4.690 | 118,231 | -0.31(-6.20%) |
| Mar 20, 2026 | 5.110 | 5.160 | 4.860 | 5.000 | 372,844 | -0.16(-3.10%) |
| Mar 19, 2026 | 5.250 | 5.890 | 5.060 | 5.160 | 95,983 | -0.17(-3.19%) |
| Mar 18, 2026 | 5.500 | 5.675 | 5.320 | 5.330 | 68,710 | -0.22(-3.96%) |
| Mar 17, 2026 | 5.410 | 5.850 | 5.350 | 5.550 | 152,830 | +0.07(+1.28%) |
| Mar 16, 2026 | 5.400 | 5.600 | 5.314 | 5.480 | 172,748 | +0.07(+1.29%) |
| Mar 13, 2026 | 5.430 | 5.430 | 5.010 | 5.410 | 107,587 | +0.03(+0.56%) |
| Mar 12, 2026 | 5.460 | 6.000 | 5.262 | 5.380 | 174,756 | -0.22(-3.93%) |
| Mar 11, 2026 | 6.490 | 6.650 | 5.310 | 5.600 | 377,405 | -0.45(-7.44%) |
| Mar 10, 2026 | 6.380 | 6.440 | 5.380 | 6.050 | 470,263 | -0.23(-3.59%) |
| Mar 09, 2026 | 4.190 | 7.750 | 4.190 | 6.275 | 5,917,023 | +2.08(+49.40%) |
| Mar 06, 2026 | 4.470 | 4.565 | 4.060 | 4.200 | 36,212 | -0.39(-8.50%) |
| Mar 05, 2026 | 3.990 | 4.700 | 3.990 | 4.590 | 90,940 | +0.51(+12.50%) |
| Mar 04, 2026 | 4.000 | 4.380 | 3.905 | 4.080 | 39,278 | +0.15(+3.68%) |
| Mar 03, 2026 | 4.200 | 4.460 | 3.890 | 3.935 | 69,607 | -0.48(-10.87%) |
