| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 163.20 | 165.56 | 155.77 | 162.61 | 692,598 | -8.86(-5.17%) |
| Mar 02, 2026 | 166.14 | 172.40 | 166.14 | 171.47 | 417,271 | +4.08(+2.44%) |
| Feb 27, 2026 | 165.13 | 169.35 | 164.10 | 167.39 | 366,073 | -1.02(-0.61%) |
| Feb 26, 2026 | 171.53 | 174.61 | 162.11 | 168.41 | 541,475 | -0.62(-0.37%) |
| Feb 25, 2026 | 166.00 | 173.84 | 165.80 | 169.03 | 867,817 | +5.25(+3.21%) |
| Feb 24, 2026 | 155.75 | 164.59 | 155.75 | 163.78 | 555,127 | +10.67(+6.97%) |
| Feb 23, 2026 | 148.45 | 153.29 | 145.60 | 153.11 | 825,114 | +5.01(+3.38%) |
| Feb 20, 2026 | 153.00 | 153.21 | 145.28 | 148.10 | 875,921 | -5.09(-3.32%) |
| Feb 19, 2026 | 157.90 | 159.13 | 149.26 | 153.19 | 703,659 | -4.35(-2.76%) |
| Feb 18, 2026 | 160.37 | 170.46 | 153.91 | 157.54 | 896,615 | +0.54(+0.34%) |
| Feb 17, 2026 | 156.71 | 158.77 | 154.17 | 157.00 | 841,850 | -5.00(-3.09%) |
| Feb 13, 2026 | 156.76 | 163.19 | 155.63 | 162.00 | 443,671 | +6.62(+4.26%) |
| Feb 12, 2026 | 160.67 | 161.07 | 154.25 | 155.38 | 428,925 | -3.03(-1.91%) |
| Feb 11, 2026 | 159.71 | 164.21 | 157.17 | 158.41 | 526,895 | +4.41(+2.86%) |
| Feb 10, 2026 | 152.70 | 157.50 | 150.37 | 154.00 | 328,999 | +3.56(+2.37%) |
| Feb 09, 2026 | 148.68 | 151.23 | 145.54 | 150.44 | 199,942 | +1.42(+0.95%) |
| Feb 06, 2026 | 142.01 | 150.51 | 141.21 | 149.02 | 433,171 | +7.91(+5.61%) |
| Feb 05, 2026 | 134.50 | 142.00 | 134.09 | 141.11 | 579,097 | +8.36(+6.30%) |
| Feb 04, 2026 | 140.98 | 142.59 | 128.91 | 132.75 | 651,765 | -8.65(-6.12%) |
| Feb 03, 2026 | 147.32 | 151.41 | 135.98 | 141.40 | 530,395 | -0.54(-0.38%) |
| Feb 02, 2026 | 144.61 | 149.97 | 140.66 | 141.94 | 653,520 | -4.59(-3.13%) |
| Jan 30, 2026 | 150.54 | 155.17 | 144.44 | 146.53 | 721,706 | -9.10(-5.85%) |
| Jan 29, 2026 | 150.51 | 155.79 | 145.92 | 155.63 | 363,956 | +5.46(+3.64%) |
| Jan 28, 2026 | 152.13 | 153.43 | 146.68 | 150.17 | 327,955 | +2.39(+1.62%) |
| Jan 27, 2026 | 145.57 | 149.19 | 142.77 | 147.78 | 460,335 | +5.14(+3.60%) |
| Jan 26, 2026 | 144.39 | 146.74 | 142.48 | 142.64 | 331,620 | -0.99(-0.69%) |
| Jan 23, 2026 | 142.11 | 144.00 | 138.40 | 143.63 | 285,990 | +0.85(+0.60%) |
| Jan 22, 2026 | 150.53 | 151.24 | 142.44 | 142.78 | 1,340,539 | -3.55(-2.43%) |
| Jan 21, 2026 | 144.67 | 148.22 | 140.82 | 146.33 | 1,270,746 | +1.79(+1.24%) |
| Jan 20, 2026 | 143.18 | 149.54 | 142.87 | 144.54 | 503,196 | -1.39(-0.95%) |
| Jan 16, 2026 | 146.55 | 150.99 | 145.61 | 145.93 | 489,767 | +1.55(+1.07%) |
| Jan 15, 2026 | 143.44 | 149.79 | 141.29 | 144.38 | 1,048,503 | +11.46(+8.62%) |
| Jan 14, 2026 | 135.28 | 135.93 | 132.14 | 132.92 | 390,055 | -3.69(-2.70%) |
| Jan 13, 2026 | 148.69 | 150.00 | 135.53 | 136.61 | 969,676 | -1.19(-0.86%) |
| Jan 12, 2026 | 130.50 | 141.38 | 130.50 | 137.80 | 555,102 | +6.13(+4.66%) |
| Jan 09, 2026 | 132.83 | 134.93 | 130.41 | 131.67 | 232,230 | +1.88(+1.45%) |
| Jan 08, 2026 | 131.75 | 131.89 | 125.29 | 129.79 | 444,135 | -2.59(-1.96%) |
| Jan 07, 2026 | 132.90 | 134.59 | 130.49 | 132.38 | 366,123 | -0.93(-0.70%) |
| Jan 06, 2026 | 125.19 | 134.88 | 125.19 | 133.31 | 733,745 | +9.43(+7.61%) |
| Jan 05, 2026 | 119.53 | 124.87 | 116.59 | 123.88 | 636,824 | +8.38(+7.26%) |
