| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 37.96 | 38.43 | 37.37 | 37.51 | 3,688,317 | -0.93(-2.42%) |
| Feb 26, 2026 | 37.00 | 38.58 | 36.92 | 38.44 | 6,834,762 | +1.89(+5.17%) |
| Feb 25, 2026 | 36.12 | 36.70 | 35.82 | 36.55 | 4,373,614 | +0.26(+0.72%) |
| Feb 24, 2026 | 36.16 | 36.98 | 35.80 | 36.29 | 3,518,441 | +0.13(+0.36%) |
| Feb 23, 2026 | 36.19 | 36.55 | 35.53 | 36.16 | 5,542,653 | -0.09(-0.25%) |
| Feb 20, 2026 | 35.17 | 36.35 | 34.51 | 36.25 | 4,470,776 | +0.69(+1.93%) |
| Feb 19, 2026 | 36.28 | 36.31 | 35.08 | 35.56 | 3,198,046 | -0.75(-2.05%) |
| Feb 18, 2026 | 36.72 | 36.97 | 35.62 | 36.31 | 4,745,584 | -0.41(-1.12%) |
| Feb 17, 2026 | 37.46 | 37.69 | 35.62 | 36.72 | 10,684,721 | +0.42(+1.16%) |
| Feb 13, 2026 | 38.00 | 39.70 | 34.59 | 36.30 | 18,461,720 | +3.06(+9.21%) |
| Feb 12, 2026 | 32.85 | 33.90 | 32.84 | 33.24 | 9,573,847 | +0.31(+0.94%) |
| Feb 11, 2026 | 34.70 | 34.89 | 32.73 | 32.93 | 7,191,961 | -1.69(-4.88%) |
| Feb 10, 2026 | 34.93 | 35.31 | 34.51 | 34.62 | 3,655,638 | -0.53(-1.51%) |
| Feb 09, 2026 | 34.64 | 35.57 | 34.35 | 35.15 | 4,613,746 | +0.51(+1.47%) |
| Feb 06, 2026 | 34.31 | 35.21 | 34.15 | 34.64 | 3,990,520 | +0.29(+0.84%) |
| Feb 05, 2026 | 36.63 | 36.63 | 34.24 | 34.35 | 6,296,071 | -2.19(-5.99%) |
| Feb 04, 2026 | 35.89 | 36.74 | 35.27 | 36.54 | 5,146,683 | +0.46(+1.27%) |
| Feb 03, 2026 | 37.75 | 37.90 | 35.90 | 36.08 | 5,463,869 | -1.73(-4.56%) |
| Feb 02, 2026 | 37.92 | 38.45 | 37.48 | 37.80 | 5,833,895 | +0.65(+1.74%) |
| Jan 30, 2026 | 37.75 | 38.13 | 36.85 | 37.16 | 4,110,115 | +0.08(+0.22%) |
| Jan 29, 2026 | 37.90 | 37.95 | 36.71 | 37.08 | 4,244,705 | -0.74(-1.96%) |
| Jan 28, 2026 | 38.62 | 38.88 | 37.53 | 37.82 | 3,826,053 | -0.14(-0.37%) |
| Jan 27, 2026 | 40.31 | 40.31 | 36.84 | 37.96 | 7,854,247 | -2.39(-5.92%) |
| Jan 26, 2026 | 40.13 | 40.83 | 40.09 | 40.35 | 4,693,258 | +0.45(+1.13%) |
| Jan 23, 2026 | 38.70 | 40.07 | 38.51 | 39.90 | 6,343,934 | +1.49(+3.88%) |
| Jan 22, 2026 | 39.25 | 39.75 | 38.01 | 38.41 | 8,062,297 | -0.59(-1.51%) |
| Jan 21, 2026 | 38.83 | 39.61 | 38.52 | 39.00 | 4,456,600 | +0.45(+1.17%) |
| Jan 20, 2026 | 39.16 | 39.52 | 38.41 | 38.55 | 5,865,415 | -0.86(-2.18%) |
| Jan 16, 2026 | 39.84 | 39.90 | 38.85 | 39.41 | 6,495,981 | -0.40(-1.00%) |
| Jan 15, 2026 | 40.00 | 40.37 | 38.95 | 39.81 | 7,948,909 | -1.05(-2.57%) |
| Jan 14, 2026 | 41.18 | 41.46 | 40.10 | 40.86 | 5,022,076 | -0.42(-1.02%) |
| Jan 13, 2026 | 41.90 | 42.13 | 40.66 | 41.28 | 4,392,802 | -0.63(-1.50%) |
| Jan 12, 2026 | 41.15 | 43.15 | 40.82 | 41.91 | 6,410,274 | +0.74(+1.80%) |
| Jan 09, 2026 | 43.20 | 43.20 | 40.28 | 41.17 | 8,479,931 | -1.86(-4.32%) |
| Jan 08, 2026 | 44.71 | 44.77 | 43.02 | 43.03 | 4,505,390 | -1.64(-3.67%) |
| Jan 07, 2026 | 45.01 | 45.20 | 44.61 | 44.67 | 3,263,498 | +0.25(+0.56%) |
| Jan 06, 2026 | 44.00 | 45.07 | 43.24 | 44.42 | 3,961,696 | +0.46(+1.05%) |
| Jan 05, 2026 | 43.79 | 44.40 | 43.09 | 43.96 | 3,988,684 | +0.05(+0.11%) |
