Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	1.810	1.840	1.810	1.824	8,488	+0.00(+0.20%)
Sep 12, 2024	1.900	1.900	1.810	1.820	12,528	-0.01(-0.82%)
Sep 11, 2024	1.900	1.900	1.800	1.835	28,047	+0.03(+1.43%)
Sep 10, 2024	1.920	1.946	1.795	1.809	19,866	-0.09(-4.78%)
Sep 09, 2024	1.900	2.010	1.900	1.900	19,501	-0.01(-0.63%)
Sep 06, 2024	2.000	2.028	1.910	1.912	31,001	-0.07(-3.43%)
Sep 05, 2024	1.930	1.985	1.933	1.980	9,531	+0.03(+1.51%)
Sep 04, 2024	1.950	1.950	1.950	1.950	2,696	-0.05(-2.48%)
Sep 03, 2024	2.070	2.070	1.920	2.000	7,538	+0.05(+2.56%)
Aug 30, 2024	1.950	1.950	1.900	1.950	5,371	-0.02(-0.84%)
Aug 29, 2024	1.950	2.000	1.930	1.966	4,690	+0.01(+0.33%)
Aug 28, 2024	2.030	2.030	1.900	1.960	6,295	-0.04(-2.00%)
Aug 27, 2024	2.030	2.030	1.990	2.000	1,551	-0.02(-0.99%)
Aug 26, 2024	2.000	2.020	2.000	2.020	11,555	+0.02(+1.00%)
Aug 23, 2024	2.010	2.037	2.000	2.000	8,386	-0.01(-0.50%)
Aug 22, 2024	2.010	2.010	2.000	2.010	3,712	+0.00(+0.00%)
Aug 21, 2024	2.020	2.026	2.010	2.010	6,332	+0.01(+0.50%)
Aug 20, 2024	2.010	2.025	1.990	2.000	4,219	-0.01(-0.50%)
Aug 19, 2024	1.970	2.050	1.970	2.010	6,280	+0.01(+0.50%)
Aug 16, 2024	2.050	2.070	1.990	2.000	11,579	-0.05(-2.44%)
Aug 15, 2024	1.980	2.100	1.975	2.050	38,282	+0.08(+4.19%)
Aug 14, 2024	1.890	1.970	1.890	1.968	10,832	+0.05(+2.47%)
Aug 13, 2024	1.800	1.950	1.796	1.920	8,011	-0.01(-0.52%)
Aug 12, 2024	1.950	1.950	1.900	1.930	9,199	-0.01(-0.52%)
Aug 09, 2024	1.980	2.000	1.882	1.940	15,632	-0.01(-0.51%)
Aug 08, 2024	1.890	1.980	1.839	1.950	50,715	+0.06(+3.17%)
Aug 07, 2024	1.840	1.890	1.840	1.890	21,263	+0.05(+3.00%)
Aug 06, 2024	1.840	1.950	1.790	1.835	23,298	+0.04(+2.51%)
Aug 05, 2024	1.720	1.820	1.610	1.790	16,868	+0.02(+1.13%)
Aug 02, 2024	1.910	1.940	1.740	1.770	81,591	-0.15(-7.57%)
Aug 01, 2024	1.938	1.960	1.895	1.915	6,316	-0.05(-2.79%)
Jul 31, 2024	1.866	1.970	1.866	1.970	13,961	+0.04(+2.28%)
Jul 30, 2024	1.960	1.960	1.860	1.926	16,191	-0.01(-0.72%)
Jul 29, 2024	2.040	2.040	1.910	1.940	15,583	-0.07(-3.48%)
Jul 26, 2024	2.000	2.080	1.950	2.010	21,068	+0.01(+0.50%)
Jul 25, 2024	1.860	2.080	1.840	2.000	43,659	+0.09(+4.77%)
Jul 24, 2024	1.970	1.970	1.840	1.909	34,677	-0.06(-3.10%)
Jul 23, 2024	2.080	2.080	1.810	1.970	112,561	-0.10(-4.83%)
Jul 22, 2024	2.000	2.200	1.930	2.070	674,068	+0.23(+12.50%)
Jul 19, 2024	1.600	1.940	1.600	1.840	226,649	+0.30(+19.41%)
Jul 18, 2024	1.500	1.600	1.500	1.541	46,186	+0.00(+0.06%)
Jul 17, 2024	1.530	1.620	1.475	1.540	17,338	+0.04(+2.67%)
Jul 16, 2024	1.550	1.599	1.500	1.500	11,477	-0.02(-1.32%)
Jul 15, 2024	1.560	1.617	1.510	1.520	10,603	-0.04(-2.56%)
Jul 12, 2024	1.570	1.570	1.497	1.560	19,709	+0.08(+5.41%)
Jul 11, 2024	1.590	1.590	1.450	1.480	26,984	+0.06(+4.23%)
Jul 10, 2024	1.550	1.550	1.366	1.420	44,212	-0.07(-4.70%)
Jul 09, 2024	1.460	1.665	1.450	1.490	67,229	+0.04(+2.77%)
Jul 08, 2024	1.410	1.458	1.410	1.450	10,143	+0.06(+4.31%)
Jul 05, 2024	1.380	1.437	1.350	1.390	11,117	+0.00(+0.26%)
Jul 03, 2024	1.380	1.390	1.340	1.386	3,900	+0.02(+1.20%)
Jul 02, 2024	1.400	1.500	1.340	1.370	12,088	-0.12(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.