| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 93.59 | 94.24 | 88.47 | 90.79 | 393,701 | -4.09(-4.31%) |
| Feb 26, 2026 | 93.96 | 95.59 | 93.20 | 94.88 | 286,658 | +0.61(+0.65%) |
| Feb 25, 2026 | 92.99 | 94.57 | 92.41 | 94.27 | 173,515 | +1.42(+1.53%) |
| Feb 24, 2026 | 92.80 | 93.89 | 91.96 | 92.85 | 369,017 | +0.05(+0.05%) |
| Feb 23, 2026 | 95.09 | 95.55 | 91.81 | 92.80 | 529,323 | -2.91(-3.04%) |
| Feb 20, 2026 | 94.50 | 96.06 | 93.12 | 95.71 | 216,037 | +1.19(+1.26%) |
| Feb 19, 2026 | 92.49 | 94.62 | 92.08 | 94.52 | 233,390 | +1.37(+1.47%) |
| Feb 18, 2026 | 93.47 | 94.97 | 91.48 | 93.15 | 353,446 | -0.22(-0.24%) |
| Feb 17, 2026 | 93.12 | 94.09 | 92.66 | 93.37 | 234,843 | +0.92(+1.00%) |
| Feb 13, 2026 | 88.69 | 92.88 | 87.22 | 92.45 | 270,739 | +4.14(+4.69%) |
| Feb 12, 2026 | 90.20 | 91.26 | 87.41 | 88.31 | 206,852 | -1.28(-1.43%) |
| Feb 11, 2026 | 92.93 | 93.97 | 89.45 | 89.59 | 350,593 | -2.77(-3.00%) |
| Feb 10, 2026 | 93.49 | 95.10 | 92.01 | 92.36 | 351,795 | -1.57(-1.67%) |
| Feb 09, 2026 | 93.72 | 94.92 | 93.47 | 93.93 | 314,669 | +0.21(+0.22%) |
| Feb 06, 2026 | 92.99 | 94.04 | 90.74 | 93.72 | 177,808 | +1.35(+1.46%) |
| Feb 05, 2026 | 81.14 | 92.93 | 81.14 | 92.37 | 371,265 | +0.80(+0.87%) |
| Feb 04, 2026 | 91.30 | 93.15 | 91.17 | 91.57 | 376,108 | +0.43(+0.47%) |
| Feb 03, 2026 | 91.02 | 93.08 | 89.68 | 91.14 | 320,751 | +0.06(+0.07%) |
| Feb 02, 2026 | 90.35 | 92.37 | 89.86 | 91.08 | 352,765 | +0.79(+0.87%) |
| Jan 30, 2026 | 88.76 | 91.00 | 88.21 | 90.29 | 427,653 | +0.92(+1.03%) |
| Jan 29, 2026 | 86.10 | 89.69 | 85.15 | 89.37 | 371,244 | +3.66(+4.27%) |
| Jan 28, 2026 | 86.44 | 86.76 | 85.47 | 85.71 | 239,979 | -0.59(-0.68%) |
| Jan 27, 2026 | 85.56 | 86.52 | 85.19 | 86.30 | 261,513 | +0.87(+1.02%) |
| Jan 26, 2026 | 86.00 | 86.82 | 84.97 | 85.43 | 399,708 | -0.29(-0.34%) |
| Jan 23, 2026 | 82.13 | 86.92 | 82.13 | 85.72 | 572,910 | +5.82(+7.28%) |
| Jan 22, 2026 | 77.30 | 80.56 | 77.26 | 79.90 | 427,724 | +2.65(+3.43%) |
| Jan 21, 2026 | 74.32 | 77.56 | 73.73 | 77.25 | 247,794 | +3.07(+4.14%) |
| Jan 20, 2026 | 74.03 | 75.23 | 73.75 | 74.18 | 181,678 | -1.06(-1.41%) |
| Jan 16, 2026 | 76.23 | 76.43 | 74.94 | 75.24 | 192,984 | -1.32(-1.72%) |
| Jan 15, 2026 | 74.89 | 76.62 | 74.47 | 76.56 | 209,108 | +1.79(+2.39%) |
| Jan 14, 2026 | 73.32 | 74.80 | 73.08 | 74.77 | 176,033 | +1.12(+1.52%) |
| Jan 13, 2026 | 73.93 | 74.30 | 73.26 | 73.65 | 171,405 | +0.10(+0.14%) |
| Jan 12, 2026 | 73.42 | 74.00 | 73.19 | 73.55 | 179,507 | -0.64(-0.86%) |
| Jan 09, 2026 | 74.93 | 75.48 | 74.03 | 74.19 | 182,130 | -0.74(-0.99%) |
| Jan 08, 2026 | 72.66 | 75.19 | 72.66 | 74.93 | 239,247 | +1.84(+2.52%) |
| Jan 07, 2026 | 74.53 | 74.55 | 73.03 | 73.09 | 217,017 | -1.44(-1.93%) |
| Jan 06, 2026 | 73.71 | 74.75 | 72.86 | 74.53 | 220,992 | +0.62(+0.84%) |
| Jan 05, 2026 | 71.61 | 74.79 | 71.61 | 73.91 | 213,809 | +2.04(+2.84%) |
