| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 46.79 | 50.26 | 46.79 | 49.29 | 129,083 | +2.35(+5.01%) |
| Apr 23, 2026 | 48.29 | 48.65 | 45.42 | 46.94 | 120,281 | -1.53(-3.16%) |
| Apr 22, 2026 | 47.82 | 48.58 | 47.40 | 48.47 | 70,189 | +0.63(+1.32%) |
| Apr 21, 2026 | 48.35 | 48.59 | 47.45 | 47.84 | 98,984 | -0.70(-1.44%) |
| Apr 20, 2026 | 47.99 | 48.76 | 47.78 | 48.54 | 77,260 | +0.44(+0.91%) |
| Apr 17, 2026 | 47.01 | 48.30 | 47.01 | 48.10 | 84,011 | +1.51(+3.24%) |
| Apr 16, 2026 | 46.75 | 47.13 | 46.38 | 46.59 | 68,003 | -0.34(-0.72%) |
| Apr 15, 2026 | 46.15 | 47.00 | 45.80 | 46.93 | 115,657 | +0.67(+1.45%) |
| Apr 14, 2026 | 46.36 | 46.59 | 45.82 | 46.26 | 61,849 | -0.15(-0.32%) |
| Apr 13, 2026 | 46.45 | 46.75 | 46.04 | 46.41 | 53,422 | -0.24(-0.51%) |
| Apr 10, 2026 | 47.27 | 47.27 | 45.82 | 46.65 | 96,353 | -0.55(-1.17%) |
| Apr 09, 2026 | 45.88 | 47.24 | 45.38 | 47.20 | 88,155 | +1.29(+2.81%) |
| Apr 08, 2026 | 45.91 | 46.73 | 44.60 | 45.91 | 79,381 | +0.78(+1.73%) |
| Apr 07, 2026 | 44.58 | 45.49 | 43.30 | 45.13 | 183,310 | +0.38(+0.85%) |
| Apr 06, 2026 | 44.41 | 44.90 | 44.00 | 44.75 | 89,299 | +0.34(+0.77%) |
| Apr 02, 2026 | 44.05 | 44.48 | 43.72 | 44.41 | 63,092 | +0.08(+0.18%) |
| Apr 01, 2026 | 44.20 | 44.59 | 43.67 | 44.33 | 60,751 | +0.31(+0.70%) |
| Mar 31, 2026 | 44.41 | 44.43 | 43.33 | 44.02 | 92,315 | +0.04(+0.09%) |
| Mar 30, 2026 | 43.41 | 44.15 | 43.23 | 43.98 | 52,250 | +0.59(+1.36%) |
| Mar 27, 2026 | 43.76 | 44.27 | 43.07 | 43.39 | 63,871 | -0.52(-1.18%) |
| Mar 26, 2026 | 43.70 | 44.07 | 42.54 | 43.91 | 99,031 | -0.03(-0.07%) |
| Mar 25, 2026 | 44.55 | 45.09 | 43.55 | 43.94 | 71,128 | -0.22(-0.50%) |
| Mar 24, 2026 | 44.06 | 44.69 | 43.70 | 44.16 | 73,902 | -0.06(-0.14%) |
| Mar 23, 2026 | 44.10 | 44.95 | 43.73 | 44.22 | 69,131 | +0.78(+1.80%) |
| Mar 20, 2026 | 43.21 | 43.69 | 42.60 | 43.44 | 156,531 | +0.29(+0.67%) |
| Mar 19, 2026 | 43.31 | 43.74 | 42.75 | 43.15 | 75,405 | -0.33(-0.76%) |
| Mar 18, 2026 | 44.03 | 44.57 | 43.40 | 43.48 | 72,618 | -0.74(-1.67%) |
| Mar 17, 2026 | 44.92 | 45.30 | 44.10 | 44.22 | 48,706 | -0.37(-0.82%) |
| Mar 16, 2026 | 44.82 | 45.23 | 44.22 | 44.59 | 44,099 | +0.20(+0.44%) |
| Mar 13, 2026 | 44.81 | 45.34 | 44.02 | 44.39 | 74,042 | -0.32(-0.72%) |
| Mar 12, 2026 | 44.14 | 45.13 | 43.80 | 44.71 | 58,365 | +0.06(+0.13%) |
| Mar 11, 2026 | 44.70 | 44.86 | 44.40 | 44.65 | 36,025 | -0.24(-0.53%) |
| Mar 10, 2026 | 44.51 | 45.35 | 43.91 | 44.89 | 55,256 | +0.30(+0.67%) |
| Mar 09, 2026 | 44.25 | 44.81 | 43.13 | 44.59 | 52,704 | -0.21(-0.47%) |
| Mar 06, 2026 | 44.97 | 44.97 | 44.28 | 44.80 | 76,563 | -0.36(-0.80%) |
| Mar 05, 2026 | 45.17 | 45.59 | 45.00 | 45.16 | 49,218 | -0.51(-1.12%) |
| Mar 04, 2026 | 44.93 | 45.96 | 44.85 | 45.67 | 51,461 | +0.64(+1.42%) |
| Mar 03, 2026 | 43.98 | 45.35 | 43.84 | 45.03 | 81,088 | +0.40(+0.90%) |
| Mar 02, 2026 | 43.81 | 44.91 | 43.64 | 44.63 | 58,683 | +0.57(+1.28%) |
| Feb 27, 2026 | 44.20 | 44.40 | 43.69 | 44.06 | 79,376 | -0.59(-1.31%) |
| Feb 26, 2026 | 44.61 | 44.96 | 44.19 | 44.65 | 49,245 | +0.10(+0.22%) |
| Feb 25, 2026 | 44.20 | 44.76 | 43.93 | 44.55 | 33,137 | +0.53(+1.20%) |
| Feb 24, 2026 | 43.41 | 44.69 | 43.39 | 44.02 | 72,387 | +0.80(+1.86%) |
| Feb 23, 2026 | 44.44 | 44.63 | 42.77 | 43.22 | 75,682 | -1.17(-2.64%) |
| Feb 20, 2026 | 44.25 | 44.66 | 43.69 | 44.39 | 185,971 | +0.14(+0.31%) |
| Feb 19, 2026 | 44.58 | 45.02 | 43.94 | 44.25 | 101,079 | -0.33(-0.74%) |
| Feb 18, 2026 | 44.33 | 45.12 | 44.16 | 44.58 | 60,774 | +0.08(+0.18%) |
| Feb 17, 2026 | 44.51 | 45.14 | 43.80 | 44.50 | 60,088 | -0.19(-0.43%) |
| Feb 13, 2026 | 44.61 | 45.17 | 44.22 | 44.69 | 50,987 | -0.06(-0.14%) |
| Feb 12, 2026 | 45.18 | 45.79 | 44.30 | 44.76 | 75,957 | -0.34(-0.75%) |
| Feb 11, 2026 | 45.77 | 45.92 | 44.91 | 45.10 | 48,186 | -0.42(-0.92%) |
| Feb 10, 2026 | 45.96 | 46.49 | 45.43 | 45.51 | 56,776 | -0.48(-1.04%) |
| Feb 09, 2026 | 46.63 | 47.09 | 45.99 | 45.99 | 58,006 | -0.44(-0.94%) |
| Feb 06, 2026 | 46.47 | 46.89 | 46.17 | 46.43 | 73,352 | -0.03(-0.06%) |
| Feb 05, 2026 | 45.72 | 46.58 | 45.57 | 46.46 | 71,775 | +0.47(+1.01%) |
| Feb 04, 2026 | 45.93 | 46.45 | 45.56 | 45.99 | 81,799 | +0.32(+0.70%) |
| Feb 03, 2026 | 45.86 | 46.57 | 44.12 | 45.67 | 103,588 | -0.39(-0.84%) |
