| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 103.49 | 106.72 | 102.00 | 106.50 | 131,907 | +2.08(+1.99%) |
| Oct 30, 2025 | 104.66 | 107.28 | 104.26 | 104.42 | 95,481 | -0.74(-0.70%) |
| Oct 29, 2025 | 105.15 | 113.25 | 104.69 | 105.16 | 134,531 | +0.32(+0.31%) |
| Oct 28, 2025 | 106.04 | 106.56 | 104.62 | 104.84 | 44,772 | -1.90(-1.78%) |
| Oct 27, 2025 | 109.27 | 109.28 | 105.43 | 106.74 | 85,355 | -2.07(-1.90%) |
| Oct 24, 2025 | 105.85 | 108.82 | 104.31 | 108.81 | 85,355 | +4.71(+4.52%) |
| Oct 23, 2025 | 103.24 | 104.39 | 102.37 | 104.10 | 107,685 | +1.22(+1.19%) |
| Oct 22, 2025 | 103.71 | 104.00 | 101.92 | 102.88 | 129,282 | -0.52(-0.50%) |
| Oct 21, 2025 | 102.62 | 104.11 | 102.05 | 103.40 | 90,634 | -0.07(-0.07%) |
| Oct 20, 2025 | 103.03 | 104.37 | 102.31 | 103.47 | 125,335 | +1.47(+1.44%) |
| Oct 17, 2025 | 100.99 | 102.30 | 99.01 | 102.00 | 130,431 | +2.23(+2.24%) |
| Oct 16, 2025 | 105.68 | 105.68 | 98.80 | 99.77 | 183,888 | -6.39(-6.02%) |
| Oct 15, 2025 | 109.70 | 110.78 | 104.82 | 106.16 | 150,538 | -3.33(-3.04%) |
| Oct 14, 2025 | 104.92 | 110.63 | 104.50 | 109.49 | 94,716 | +3.96(+3.75%) |
| Oct 13, 2025 | 106.01 | 106.64 | 103.26 | 105.53 | 90,216 | +1.90(+1.83%) |
| Oct 10, 2025 | 111.87 | 112.89 | 103.56 | 103.63 | 154,296 | -7.54(-6.78%) |
| Oct 09, 2025 | 111.88 | 111.97 | 109.47 | 111.17 | 121,728 | +0.01(+0.01%) |
| Oct 08, 2025 | 108.93 | 111.68 | 107.41 | 111.16 | 91,715 | +2.72(+2.51%) |
| Oct 07, 2025 | 111.98 | 113.06 | 108.23 | 108.44 | 83,419 | -3.75(-3.34%) |
| Oct 06, 2025 | 110.83 | 113.78 | 109.77 | 112.19 | 150,061 | +2.87(+2.63%) |
| Oct 03, 2025 | 108.99 | 110.70 | 108.84 | 109.32 | 95,083 | +0.50(+0.46%) |
| Oct 02, 2025 | 110.05 | 110.05 | 106.85 | 108.82 | 101,832 | -1.69(-1.52%) |
| Oct 01, 2025 | 107.73 | 110.81 | 105.97 | 110.50 | 135,447 | +2.33(+2.16%) |
| Sep 30, 2025 | 116.25 | 117.23 | 107.87 | 108.17 | 228,470 | -8.62(-7.38%) |
| Sep 29, 2025 | 117.87 | 118.50 | 115.86 | 116.80 | 95,296 | -1.20(-1.02%) |
| Sep 26, 2025 | 115.69 | 119.22 | 113.31 | 118.00 | 105,994 | +2.65(+2.30%) |
| Sep 25, 2025 | 114.96 | 117.61 | 114.30 | 115.35 | 142,317 | +0.51(+0.44%) |
| Sep 24, 2025 | 116.92 | 117.52 | 114.59 | 114.84 | 116,708 | -1.71(-1.47%) |
| Sep 23, 2025 | 112.44 | 117.09 | 112.20 | 116.55 | 147,666 | +2.97(+2.61%) |
| Sep 22, 2025 | 114.00 | 114.37 | 112.68 | 113.58 | 125,477 | -0.03(-0.02%) |
| Sep 19, 2025 | 116.36 | 116.37 | 112.81 | 113.61 | 292,316 | -1.78(-1.55%) |
| Sep 18, 2025 | 110.13 | 115.59 | 110.00 | 115.39 | 162,951 | +5.02(+4.55%) |
| Sep 17, 2025 | 108.50 | 112.51 | 108.50 | 110.37 | 125,290 | +2.31(+2.14%) |
| Sep 16, 2025 | 108.63 | 109.07 | 106.50 | 108.06 | 87,474 | -0.95(-0.87%) |
| Sep 15, 2025 | 109.03 | 110.10 | 107.78 | 109.01 | 130,505 | -0.09(-0.08%) |
| Sep 12, 2025 | 111.25 | 111.25 | 109.03 | 109.10 | 58,842 | -2.23(-2.00%) |
| Sep 11, 2025 | 110.76 | 112.45 | 110.39 | 111.33 | 78,243 | -0.20(-0.18%) |
| Sep 10, 2025 | 111.15 | 111.76 | 109.73 | 111.53 | 109,189 | +0.90(+0.81%) |
| Sep 09, 2025 | 111.33 | 112.09 | 109.89 | 110.63 | 54,966 | -0.94(-0.84%) |
| Sep 08, 2025 | 110.78 | 112.41 | 109.98 | 111.57 | 70,679 | +1.73(+1.58%) |
| Sep 05, 2025 | 116.64 | 118.00 | 109.81 | 109.84 | 99,555 | -6.04(-5.21%) |
| Sep 04, 2025 | 113.82 | 116.40 | 112.10 | 115.88 | 115,931 | +2.06(+1.81%) |
| Sep 03, 2025 | 113.66 | 115.51 | 112.71 | 113.82 | 148,138 | -0.42(-0.37%) |
