| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 7.500 | 7.650 | 7.340 | 7.420 | 6,741,071 | -0.09(-1.20%) |
| Dec 04, 2025 | 7.590 | 7.600 | 7.440 | 7.510 | 4,687,867 | -0.05(-0.66%) |
| Dec 03, 2025 | 7.300 | 7.580 | 7.190 | 7.560 | 7,980,542 | +0.26(+3.56%) |
| Dec 02, 2025 | 7.300 | 7.390 | 7.260 | 7.300 | 7,681,005 | -0.01(-0.14%) |
| Dec 01, 2025 | 7.350 | 7.475 | 7.245 | 7.310 | 5,045,890 | -0.14(-1.88%) |
| Nov 28, 2025 | 7.330 | 7.490 | 7.330 | 7.450 | 3,660,051 | +0.13(+1.78%) |
| Nov 26, 2025 | 7.240 | 7.380 | 7.150 | 7.320 | 8,447,336 | +0.07(+0.97%) |
| Nov 25, 2025 | 7.110 | 7.270 | 7.080 | 7.250 | 10,493,117 | +0.12(+1.68%) |
| Nov 24, 2025 | 7.210 | 7.210 | 6.970 | 7.130 | 6,494,078 | -0.09(-1.25%) |
| Nov 21, 2025 | 7.070 | 7.285 | 7.050 | 7.220 | 6,071,474 | +0.10(+1.40%) |
| Nov 20, 2025 | 7.280 | 7.330 | 7.095 | 7.120 | 7,621,990 | -0.09(-1.25%) |
| Nov 19, 2025 | 7.140 | 7.280 | 7.105 | 7.210 | 7,441,140 | +0.02(+0.28%) |
| Nov 18, 2025 | 6.970 | 7.230 | 6.960 | 7.190 | 11,506,916 | +0.17(+2.42%) |
| Nov 17, 2025 | 7.440 | 7.440 | 7.000 | 7.020 | 7,016,228 | -0.35(-4.75%) |
| Nov 14, 2025 | 7.280 | 7.380 | 7.220 | 7.370 | 5,525,192 | +0.02(+0.27%) |
| Nov 13, 2025 | 7.400 | 7.475 | 7.230 | 7.350 | 6,364,222 | -0.11(-1.47%) |
| Nov 12, 2025 | 7.420 | 7.585 | 7.420 | 7.460 | 6,865,484 | +0.02(+0.27%) |
| Nov 11, 2025 | 7.520 | 7.720 | 7.400 | 7.440 | 7,173,843 | -0.05(-0.67%) |
| Nov 10, 2025 | 7.610 | 7.720 | 7.400 | 7.490 | 9,680,642 | -0.13(-1.71%) |
| Nov 07, 2025 | 7.560 | 7.720 | 7.560 | 7.620 | 11,334,913 | +0.00(+0.00%) |
| Nov 06, 2025 | 7.740 | 7.740 | 7.495 | 7.620 | 29,734,870 | -0.22(-2.81%) |
| Nov 05, 2025 | 8.090 | 8.160 | 7.820 | 7.840 | 9,271,254 | -0.29(-3.57%) |
| Nov 04, 2025 | 8.280 | 8.315 | 8.035 | 8.130 | 7,453,948 | -0.25(-2.98%) |
| Nov 03, 2025 | 8.630 | 8.693 | 8.300 | 8.380 | 10,622,126 | -0.34(-3.90%) |
