| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 108.94 | 110.90 | 108.89 | 110.43 | 1,984,592 | +2.08(+1.92%) |
| Feb 26, 2026 | 108.66 | 109.36 | 107.41 | 108.35 | 2,128,513 | +0.11(+0.10%) |
| Feb 25, 2026 | 107.23 | 108.34 | 106.87 | 108.24 | 1,339,934 | +0.49(+0.45%) |
| Feb 24, 2026 | 107.76 | 108.28 | 107.31 | 107.75 | 1,912,483 | +0.26(+0.24%) |
| Feb 23, 2026 | 106.12 | 107.90 | 105.99 | 107.49 | 1,714,334 | +1.79(+1.69%) |
| Feb 20, 2026 | 104.80 | 105.94 | 104.51 | 105.70 | 1,645,725 | +1.00(+0.96%) |
| Feb 19, 2026 | 105.01 | 106.05 | 104.20 | 104.70 | 2,148,112 | +0.03(+0.03%) |
| Feb 18, 2026 | 103.99 | 105.44 | 103.37 | 104.67 | 1,977,438 | +0.20(+0.19%) |
| Feb 17, 2026 | 103.59 | 104.71 | 99.84 | 104.47 | 3,331,541 | +4.96(+4.98%) |
| Feb 13, 2026 | 98.74 | 100.28 | 98.27 | 99.51 | 3,504,010 | +0.46(+0.46%) |
| Feb 12, 2026 | 98.06 | 99.98 | 97.70 | 99.05 | 2,341,647 | +1.42(+1.45%) |
| Feb 11, 2026 | 96.30 | 97.94 | 96.00 | 97.63 | 2,225,230 | +1.45(+1.51%) |
| Feb 10, 2026 | 96.05 | 96.78 | 95.25 | 96.18 | 1,583,197 | -0.47(-0.49%) |
| Feb 09, 2026 | 97.07 | 97.72 | 95.72 | 96.65 | 1,306,442 | -0.91(-0.93%) |
| Feb 06, 2026 | 95.92 | 97.66 | 95.89 | 97.56 | 1,895,415 | +1.64(+1.71%) |
| Feb 05, 2026 | 95.75 | 96.30 | 94.73 | 95.92 | 1,635,907 | +1.07(+1.13%) |
| Feb 04, 2026 | 93.74 | 96.14 | 93.74 | 94.85 | 2,509,331 | +2.47(+2.67%) |
| Feb 03, 2026 | 91.24 | 93.85 | 91.11 | 92.38 | 2,226,360 | +0.18(+0.20%) |
| Feb 02, 2026 | 92.42 | 92.80 | 91.50 | 92.20 | 1,072,645 | +0.50(+0.55%) |
| Jan 30, 2026 | 91.07 | 91.80 | 90.57 | 91.70 | 1,629,027 | +0.48(+0.53%) |
| Jan 29, 2026 | 91.23 | 92.22 | 90.59 | 91.22 | 1,206,481 | +0.19(+0.21%) |
| Jan 28, 2026 | 90.57 | 91.76 | 90.57 | 91.03 | 1,211,545 | +0.26(+0.29%) |
| Jan 27, 2026 | 89.47 | 90.94 | 89.14 | 90.77 | 970,296 | +1.22(+1.36%) |
| Jan 26, 2026 | 90.41 | 90.88 | 89.50 | 89.55 | 765,161 | -0.30(-0.33%) |
| Jan 23, 2026 | 89.03 | 89.88 | 88.70 | 89.85 | 836,573 | +0.20(+0.22%) |
| Jan 22, 2026 | 89.33 | 90.24 | 89.17 | 89.65 | 1,118,501 | +0.10(+0.11%) |
| Jan 21, 2026 | 90.59 | 90.95 | 88.98 | 89.55 | 1,733,286 | -0.74(-0.82%) |
| Jan 20, 2026 | 88.21 | 90.78 | 88.01 | 90.29 | 2,310,062 | +1.00(+1.12%) |
| Jan 16, 2026 | 89.28 | 89.35 | 88.45 | 89.29 | 1,970,483 | +0.05(+0.06%) |
| Jan 15, 2026 | 89.06 | 89.68 | 88.55 | 89.24 | 1,365,108 | +0.40(+0.45%) |
| Jan 14, 2026 | 88.25 | 89.39 | 87.91 | 88.84 | 2,861,238 | -0.63(-0.70%) |
| Jan 13, 2026 | 87.93 | 89.54 | 87.11 | 89.47 | 1,744,080 | +1.58(+1.80%) |
| Jan 12, 2026 | 89.15 | 89.29 | 87.47 | 87.89 | 1,525,368 | -0.85(-0.96%) |
| Jan 09, 2026 | 88.14 | 89.24 | 88.01 | 88.74 | 1,225,966 | +0.60(+0.68%) |
| Jan 08, 2026 | 84.94 | 88.31 | 84.81 | 88.14 | 2,016,506 | +2.71(+3.17%) |
| Jan 07, 2026 | 85.52 | 85.86 | 84.66 | 85.43 | 2,203,469 | -0.28(-0.33%) |
| Jan 06, 2026 | 86.76 | 87.00 | 85.43 | 85.71 | 1,818,298 | -1.85(-2.11%) |
| Jan 05, 2026 | 87.89 | 88.25 | 86.42 | 87.56 | 1,392,307 | -0.65(-0.74%) |
