| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 10.63 | 10.64 | 10.60 | 10.63 | 782,469 | +0.02(+0.19%) |
| Dec 29, 2025 | 10.64 | 10.64 | 10.60 | 10.61 | 2,642 | +0.01(+0.09%) |
| Dec 26, 2025 | 10.64 | 10.65 | 10.60 | 10.60 | 8,392 | +0.00(+0.00%) |
| Dec 24, 2025 | 10.60 | 10.64 | 10.60 | 10.60 | 4,259 | +0.02(+0.19%) |
| Dec 23, 2025 | 10.61 | 10.62 | 10.58 | 10.58 | 6,574 | -0.01(-0.09%) |
| Dec 22, 2025 | 10.60 | 10.62 | 10.59 | 10.59 | 21,224 | -0.01(-0.09%) |
| Dec 19, 2025 | 10.59 | 10.61 | 10.59 | 10.60 | 13,808 | +0.01(+0.09%) |
| Dec 18, 2025 | 10.59 | 10.59 | 10.58 | 10.59 | 4,155 | +0.01(+0.09%) |
| Dec 17, 2025 | 10.57 | 10.59 | 10.57 | 10.58 | 298,581 | +0.01(+0.07%) |
| Dec 16, 2025 | 10.57 | 10.59 | 10.57 | 10.57 | 1,188 | +0.00(+0.03%) |
| Dec 15, 2025 | 10.58 | 10.59 | 10.57 | 10.57 | 67,324 | +0.00(+0.00%) |
| Dec 12, 2025 | 10.58 | 10.58 | 10.57 | 10.57 | 196,931 | +0.01(+0.09%) |
| Dec 11, 2025 | 10.57 | 10.57 | 10.56 | 10.56 | 201,668 | -0.01(-0.09%) |
| Dec 10, 2025 | 10.59 | 10.59 | 10.56 | 10.57 | 287,333 | -0.02(-0.19%) |
| Dec 09, 2025 | 10.62 | 10.64 | 10.58 | 10.59 | 56,992 | -0.01(-0.09%) |
| Dec 08, 2025 | 10.61 | 10.61 | 10.59 | 10.60 | 75,962 | +0.01(+0.09%) |
| Dec 05, 2025 | 10.60 | 10.63 | 10.59 | 10.59 | 1,991 | +0.00(+0.00%) |
| Dec 04, 2025 | 10.60 | 10.61 | 10.59 | 10.59 | 58,039 | -0.01(-0.09%) |
| Dec 03, 2025 | 10.61 | 10.63 | 10.59 | 10.60 | 64,302 | -0.02(-0.19%) |
| Dec 02, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 190,977 | -0.01(-0.09%) |
| Dec 01, 2025 | 10.64 | 10.64 | 10.61 | 10.63 | 91,438 | -0.01(-0.09%) |
| Nov 28, 2025 | 10.63 | 10.64 | 10.63 | 10.64 | 3,091 | +0.01(+0.09%) |
| Nov 26, 2025 | 10.63 | 10.64 | 10.63 | 10.63 | 25,326 | +0.00(+0.00%) |
| Nov 25, 2025 | 10.63 | 10.64 | 10.63 | 10.63 | 9,064 | +0.00(+0.00%) |
| Nov 24, 2025 | 10.64 | 10.65 | 10.62 | 10.63 | 66,966 | +0.00(+0.00%) |
| Nov 21, 2025 | 10.63 | 10.63 | 10.60 | 10.63 | 183,950 | +0.00(+0.00%) |
| Nov 20, 2025 | 10.62 | 10.64 | 10.62 | 10.63 | 89,100 | +0.00(+0.00%) |
| Nov 19, 2025 | 10.61 | 10.64 | 10.61 | 10.63 | 5,214 | -0.02(-0.19%) |
| Nov 18, 2025 | 10.64 | 10.65 | 10.63 | 10.65 | 509,865 | +0.01(+0.09%) |
| Nov 17, 2025 | 10.62 | 10.65 | 10.61 | 10.64 | 52,684 | +0.02(+0.19%) |
| Nov 14, 2025 | 10.63 | 10.65 | 10.55 | 10.62 | 324,347 | -0.07(-0.65%) |
| Nov 13, 2025 | 10.66 | 10.69 | 10.62 | 10.69 | 111,285 | +0.04(+0.38%) |
| Nov 12, 2025 | 10.66 | 10.69 | 10.65 | 10.65 | 49,684 | -0.01(-0.09%) |
| Nov 11, 2025 | 10.65 | 10.72 | 10.65 | 10.66 | 12,470 | +0.00(+0.00%) |
| Nov 10, 2025 | 10.65 | 10.72 | 10.65 | 10.66 | 26,940 | +0.00(+0.00%) |
| Nov 07, 2025 | 10.64 | 10.67 | 10.64 | 10.66 | 53,817 | -0.03(-0.28%) |
| Nov 06, 2025 | 10.66 | 10.84 | 10.65 | 10.69 | 320,737 | -0.02(-0.19%) |
| Nov 05, 2025 | 10.64 | 10.73 | 10.64 | 10.71 | 18,548 | +0.07(+0.66%) |
| Nov 04, 2025 | 10.65 | 10.76 | 10.64 | 10.64 | 52,751 | -0.03(-0.28%) |
| Nov 03, 2025 | 10.70 | 10.71 | 10.67 | 10.67 | 3,337 | -0.04(-0.37%) |
| Oct 31, 2025 | 10.78 | 10.79 | 10.71 | 10.71 | 22,110 | -0.04(-0.37%) |
| Oct 30, 2025 | 10.78 | 10.80 | 10.74 | 10.75 | 8,926 | +0.00(+0.00%) |
| Oct 29, 2025 | 10.74 | 10.84 | 10.74 | 10.75 | 5,523 | +0.01(+0.09%) |
| Oct 28, 2025 | 10.76 | 10.80 | 10.73 | 10.74 | 16,888 | -0.06(-0.56%) |
| Oct 27, 2025 | 10.78 | 11.32 | 10.75 | 10.80 | 156,854 | +0.07(+0.65%) |
| Oct 24, 2025 | 10.67 | 10.79 | 10.67 | 10.73 | 27,979 | +0.11(+1.04%) |
| Oct 23, 2025 | 10.80 | 10.80 | 10.62 | 10.62 | 53,697 | -0.18(-1.67%) |
| Oct 22, 2025 | 10.82 | 10.82 | 10.77 | 10.80 | 279,754 | +0.00(+0.00%) |
| Oct 21, 2025 | 10.80 | 10.81 | 10.74 | 10.80 | 189,133 | +0.03(+0.28%) |
| Oct 20, 2025 | 10.85 | 10.85 | 10.73 | 10.77 | 254,832 | -0.03(-0.28%) |
| Oct 17, 2025 | 10.84 | 10.84 | 10.80 | 10.80 | 188,294 | -0.04(-0.37%) |
| Oct 16, 2025 | 10.75 | 10.84 | 10.74 | 10.84 | 322,483 | +0.08(+0.74%) |
| Oct 15, 2025 | 10.80 | 10.84 | 10.71 | 10.76 | 82,785 | -0.04(-0.37%) |
| Oct 14, 2025 | 10.80 | 10.88 | 10.77 | 10.80 | 143,349 | +0.03(+0.28%) |
| Oct 13, 2025 | 10.71 | 10.84 | 10.71 | 10.77 | 152,209 | +0.06(+0.56%) |
| Oct 10, 2025 | 10.97 | 10.97 | 10.70 | 10.71 | 382,738 | -0.06(-0.56%) |
| Oct 09, 2025 | 10.60 | 10.85 | 10.54 | 10.77 | 458,791 | +0.16(+1.51%) |
| Oct 08, 2025 | 10.49 | 10.61 | 10.49 | 10.61 | 263,627 | +0.08(+0.76%) |
| Oct 07, 2025 | 10.52 | 10.53 | 10.49 | 10.53 | 51,254 | +0.01(+0.10%) |
| Oct 06, 2025 | 10.48 | 10.52 | 10.48 | 10.52 | 191,180 | +0.03(+0.29%) |
| Oct 03, 2025 | 10.50 | 10.50 | 10.46 | 10.49 | 97,659 | +0.00(+0.00%) |
| Oct 02, 2025 | 10.48 | 10.50 | 10.46 | 10.49 | 95,355 | -0.01(-0.10%) |
