| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 8.770 | 8.830 | 8.610 | 8.700 | 392,544 | -0.07(-0.80%) |
| Feb 26, 2026 | 8.900 | 9.015 | 8.560 | 8.770 | 524,364 | -0.16(-1.79%) |
| Feb 25, 2026 | 8.620 | 8.970 | 8.610 | 8.930 | 591,600 | +0.19(+2.17%) |
| Feb 24, 2026 | 8.610 | 8.810 | 8.580 | 8.740 | 355,855 | +0.17(+1.98%) |
| Feb 23, 2026 | 8.600 | 8.770 | 8.440 | 8.570 | 532,339 | -0.04(-0.46%) |
| Feb 20, 2026 | 8.360 | 8.640 | 8.330 | 8.610 | 908,860 | +0.25(+2.99%) |
| Feb 19, 2026 | 8.280 | 8.450 | 8.240 | 8.360 | 365,655 | +0.04(+0.48%) |
| Feb 18, 2026 | 8.230 | 8.445 | 8.200 | 8.320 | 311,669 | +0.10(+1.22%) |
| Feb 17, 2026 | 8.100 | 8.360 | 7.980 | 8.220 | 356,137 | +0.14(+1.73%) |
| Feb 13, 2026 | 7.950 | 8.315 | 7.885 | 8.080 | 393,361 | +0.13(+1.64%) |
| Feb 12, 2026 | 8.290 | 8.320 | 7.800 | 7.950 | 546,775 | -0.32(-3.87%) |
| Feb 11, 2026 | 8.420 | 8.570 | 8.150 | 8.270 | 401,541 | -0.13(-1.55%) |
| Feb 10, 2026 | 8.480 | 8.658 | 8.344 | 8.400 | 266,074 | -0.04(-0.47%) |
| Feb 09, 2026 | 8.640 | 8.750 | 8.383 | 8.440 | 270,649 | -0.25(-2.88%) |
| Feb 06, 2026 | 8.770 | 8.850 | 8.630 | 8.690 | 284,404 | -0.05(-0.57%) |
| Feb 05, 2026 | 8.930 | 9.190 | 8.560 | 8.740 | 496,762 | -0.17(-1.91%) |
| Feb 04, 2026 | 9.060 | 9.145 | 8.900 | 8.910 | 365,346 | -0.09(-1.00%) |
| Feb 03, 2026 | 9.180 | 9.400 | 8.460 | 9.000 | 870,662 | -0.23(-2.49%) |
| Feb 02, 2026 | 9.290 | 9.340 | 9.115 | 9.230 | 331,678 | -0.09(-0.97%) |
| Jan 30, 2026 | 9.080 | 9.380 | 9.070 | 9.320 | 520,887 | +0.15(+1.64%) |
| Jan 29, 2026 | 9.110 | 9.220 | 9.010 | 9.170 | 314,465 | +0.10(+1.10%) |
| Jan 28, 2026 | 9.220 | 9.340 | 9.005 | 9.070 | 649,659 | -0.15(-1.63%) |
| Jan 27, 2026 | 9.010 | 9.350 | 8.900 | 9.220 | 571,473 | +0.16(+1.77%) |
| Jan 26, 2026 | 9.000 | 9.100 | 8.910 | 9.060 | 458,105 | +0.04(+0.44%) |
| Jan 23, 2026 | 8.930 | 9.245 | 8.810 | 9.020 | 653,467 | +0.08(+0.89%) |
| Jan 22, 2026 | 8.910 | 9.035 | 8.800 | 8.940 | 344,615 | +0.08(+0.90%) |
| Jan 21, 2026 | 8.730 | 9.000 | 8.540 | 8.860 | 381,757 | +0.11(+1.26%) |
| Jan 20, 2026 | 9.090 | 9.090 | 8.680 | 8.750 | 463,354 | -0.41(-4.48%) |
| Jan 16, 2026 | 9.070 | 9.350 | 9.010 | 9.160 | 816,013 | +0.05(+0.55%) |
| Jan 15, 2026 | 8.880 | 9.350 | 8.880 | 9.110 | 1,063,432 | +0.17(+1.90%) |
| Jan 14, 2026 | 8.450 | 8.990 | 8.370 | 8.940 | 1,006,111 | +0.49(+5.80%) |
| Jan 13, 2026 | 8.430 | 8.580 | 8.350 | 8.450 | 426,416 | +0.04(+0.48%) |
| Jan 12, 2026 | 8.190 | 8.605 | 8.080 | 8.410 | 578,558 | +0.17(+2.06%) |
| Jan 09, 2026 | 8.180 | 8.345 | 8.000 | 8.240 | 560,743 | +0.03(+0.37%) |
| Jan 08, 2026 | 8.300 | 8.560 | 8.170 | 8.210 | 744,560 | -0.09(-1.08%) |
| Jan 07, 2026 | 8.400 | 8.480 | 8.135 | 8.300 | 699,638 | -0.05(-0.60%) |
| Jan 06, 2026 | 8.430 | 8.630 | 8.205 | 8.350 | 647,223 | -0.16(-1.88%) |
| Jan 05, 2026 | 8.060 | 8.640 | 7.990 | 8.510 | 1,134,433 | +0.45(+5.58%) |
