| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 10.00 | 10.00 | 9.150 | 9.450 | 1,237,730 | -0.62(-6.16%) |
| Dec 02, 2025 | 10.31 | 10.38 | 9.890 | 10.07 | 573,916 | -0.16(-1.56%) |
| Dec 01, 2025 | 10.30 | 10.53 | 10.02 | 10.23 | 370,851 | -0.03(-0.29%) |
| Nov 28, 2025 | 10.67 | 10.67 | 10.14 | 10.26 | 211,527 | -0.41(-3.84%) |
| Nov 26, 2025 | 10.82 | 10.99 | 10.60 | 10.67 | 279,230 | -0.21(-1.93%) |
| Nov 25, 2025 | 10.89 | 11.06 | 10.82 | 10.88 | 186,423 | +0.00(+0.00%) |
| Nov 24, 2025 | 11.19 | 11.33 | 10.83 | 10.88 | 277,365 | -0.33(-2.94%) |
| Nov 21, 2025 | 10.80 | 11.32 | 10.71 | 11.21 | 266,264 | +0.37(+3.41%) |
| Nov 20, 2025 | 11.75 | 11.75 | 10.65 | 10.84 | 257,939 | -0.70(-6.07%) |
| Nov 19, 2025 | 11.68 | 11.73 | 11.37 | 11.54 | 147,286 | -0.20(-1.70%) |
| Nov 18, 2025 | 11.66 | 12.01 | 11.41 | 11.74 | 362,954 | +0.10(+0.86%) |
| Nov 17, 2025 | 11.12 | 11.66 | 11.12 | 11.64 | 465,163 | +0.51(+4.58%) |
| Nov 14, 2025 | 10.80 | 11.34 | 10.45 | 11.13 | 338,532 | +0.26(+2.39%) |
| Nov 13, 2025 | 10.95 | 11.16 | 10.35 | 10.87 | 2,663,208 | -1.78(-14.07%) |
| Nov 12, 2025 | 12.40 | 12.70 | 12.40 | 12.65 | 362,072 | +0.22(+1.77%) |
| Nov 11, 2025 | 12.24 | 12.71 | 12.24 | 12.43 | 403,314 | +0.22(+1.80%) |
| Nov 10, 2025 | 12.64 | 12.64 | 12.17 | 12.21 | 227,371 | -0.16(-1.29%) |
| Nov 07, 2025 | 13.07 | 13.15 | 12.23 | 12.37 | 394,302 | -0.67(-5.14%) |
| Nov 06, 2025 | 12.89 | 13.17 | 12.59 | 13.04 | 275,865 | -0.02(-0.15%) |
| Nov 05, 2025 | 12.12 | 13.15 | 12.00 | 13.06 | 422,241 | +1.01(+8.38%) |
| Nov 04, 2025 | 12.22 | 12.22 | 11.95 | 12.05 | 157,785 | -0.26(-2.11%) |
| Nov 03, 2025 | 12.26 | 12.44 | 12.05 | 12.31 | 182,604 | +0.05(+0.41%) |
| Oct 31, 2025 | 12.06 | 12.37 | 12.05 | 12.26 | 325,787 | +0.16(+1.32%) |
| Oct 30, 2025 | 12.01 | 12.36 | 11.80 | 12.10 | 154,991 | -0.02(-0.17%) |
| Oct 29, 2025 | 12.38 | 12.77 | 12.02 | 12.12 | 163,503 | -0.37(-2.96%) |
| Oct 28, 2025 | 12.61 | 13.07 | 12.32 | 12.49 | 292,541 | -0.10(-0.79%) |
| Oct 27, 2025 | 12.92 | 13.23 | 12.54 | 12.59 | 218,258 | -0.37(-2.85%) |
| Oct 24, 2025 | 12.86 | 13.15 | 12.86 | 12.96 | 227,288 | +0.17(+1.33%) |
| Oct 23, 2025 | 12.97 | 13.06 | 12.76 | 12.79 | 116,418 | -0.21(-1.62%) |
| Oct 22, 2025 | 13.21 | 13.45 | 12.83 | 13.00 | 171,334 | -0.16(-1.22%) |
| Oct 21, 2025 | 13.12 | 13.35 | 13.09 | 13.16 | 97,925 | +0.02(+0.15%) |
| Oct 20, 2025 | 12.73 | 13.16 | 12.63 | 13.14 | 172,655 | +0.52(+4.12%) |
| Oct 17, 2025 | 12.79 | 12.83 | 12.40 | 12.62 | 232,931 | -0.23(-1.79%) |
| Oct 16, 2025 | 13.01 | 13.06 | 12.59 | 12.85 | 200,643 | -0.20(-1.53%) |
| Oct 15, 2025 | 13.11 | 13.44 | 12.80 | 13.05 | 403,065 | +0.05(+0.38%) |
| Oct 14, 2025 | 12.39 | 13.15 | 12.21 | 13.00 | 453,325 | +0.50(+4.00%) |
| Oct 13, 2025 | 11.58 | 12.54 | 11.58 | 12.50 | 524,141 | +0.91(+7.85%) |
| Oct 10, 2025 | 12.35 | 12.42 | 11.57 | 11.59 | 495,355 | -0.68(-5.54%) |
| Oct 09, 2025 | 12.97 | 13.22 | 11.90 | 12.27 | 857,589 | -0.73(-5.62%) |
| Oct 08, 2025 | 13.22 | 13.32 | 12.97 | 13.00 | 216,381 | -0.12(-0.91%) |
| Oct 07, 2025 | 13.27 | 13.54 | 13.04 | 13.12 | 245,815 | -0.18(-1.35%) |
| Oct 06, 2025 | 13.23 | 13.35 | 13.14 | 13.30 | 172,148 | +0.13(+0.99%) |
| Oct 03, 2025 | 13.10 | 13.39 | 12.93 | 13.17 | 255,098 | +0.04(+0.30%) |
| Oct 02, 2025 | 13.71 | 13.71 | 13.07 | 13.13 | 174,718 | -0.64(-4.65%) |
