| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 23.26 | 25.30 | 22.93 | 25.08 | 239,769 | +1.72(+7.36%) |
| Jan 09, 2026 | 23.35 | 23.36 | 22.16 | 23.36 | 248,050 | +0.41(+1.79%) |
| Jan 08, 2026 | 23.18 | 23.40 | 22.31 | 22.95 | 199,283 | -0.69(-2.92%) |
| Jan 07, 2026 | 22.00 | 23.80 | 22.00 | 23.64 | 616,803 | +1.61(+7.31%) |
| Jan 06, 2026 | 22.66 | 23.10 | 21.98 | 22.03 | 763,423 | -0.98(-4.26%) |
| Jan 05, 2026 | 22.28 | 23.10 | 22.00 | 23.01 | 418,329 | +0.39(+1.72%) |
| Jan 02, 2026 | 23.98 | 24.32 | 22.14 | 22.62 | 387,897 | -1.56(-6.45%) |
| Dec 31, 2025 | 23.80 | 24.45 | 22.80 | 24.18 | 267,300 | +0.29(+1.21%) |
| Dec 30, 2025 | 23.31 | 24.73 | 22.79 | 23.89 | 288,874 | +0.21(+0.89%) |
| Dec 29, 2025 | 23.45 | 24.73 | 22.09 | 23.68 | 416,718 | +0.06(+0.25%) |
| Dec 26, 2025 | 23.40 | 24.08 | 23.21 | 23.62 | 76,682 | +0.16(+0.68%) |
| Dec 24, 2025 | 23.42 | 24.09 | 23.29 | 23.46 | 98,549 | -0.29(-1.22%) |
| Dec 23, 2025 | 23.00 | 24.26 | 22.75 | 23.75 | 319,194 | +0.75(+3.26%) |
| Dec 22, 2025 | 24.06 | 24.06 | 23.00 | 23.00 | 235,955 | -1.06(-4.41%) |
| Dec 19, 2025 | 24.59 | 24.59 | 23.30 | 24.06 | 219,228 | -0.22(-0.91%) |
| Dec 18, 2025 | 24.00 | 24.50 | 23.17 | 24.28 | 156,791 | +0.38(+1.59%) |
| Dec 17, 2025 | 25.72 | 25.75 | 22.50 | 23.90 | 456,079 | -1.87(-7.26%) |
| Dec 16, 2025 | 27.93 | 27.95 | 23.60 | 25.77 | 559,115 | -2.46(-8.71%) |
| Dec 15, 2025 | 29.20 | 29.20 | 25.79 | 28.23 | 452,780 | -1.42(-4.79%) |
| Dec 12, 2025 | 25.26 | 29.75 | 24.09 | 29.65 | 847,148 | +4.34(+17.15%) |
| Dec 11, 2025 | 23.00 | 25.85 | 23.00 | 25.31 | 1,153,286 | +1.81(+7.70%) |
