| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.050 | 1.070 | 1.000 | 1.010 | 1,238,027 | -0.06(-5.61%) |
| Feb 26, 2026 | 1.120 | 1.200 | 1.050 | 1.070 | 1,193,561 | -0.05(-4.46%) |
| Feb 25, 2026 | 1.120 | 1.240 | 1.110 | 1.120 | 1,595,965 | +0.02(+1.36%) |
| Feb 24, 2026 | 1.110 | 1.180 | 1.090 | 1.105 | 1,655,314 | +0.03(+3.27%) |
| Feb 23, 2026 | 1.160 | 1.176 | 1.050 | 1.070 | 1,098,786 | -0.10(-8.55%) |
| Feb 20, 2026 | 1.170 | 1.190 | 1.140 | 1.170 | 1,751,959 | -0.01(-0.85%) |
| Feb 19, 2026 | 1.170 | 1.210 | 1.150 | 1.180 | 709,711 | +0.01(+0.85%) |
| Feb 18, 2026 | 1.190 | 1.215 | 1.140 | 1.170 | 1,064,225 | -0.04(-3.31%) |
| Feb 17, 2026 | 1.200 | 1.231 | 1.160 | 1.210 | 927,030 | +0.01(+0.83%) |
| Feb 13, 2026 | 1.190 | 1.280 | 1.185 | 1.200 | 1,380,738 | +0.02(+1.69%) |
| Feb 12, 2026 | 1.200 | 1.220 | 1.120 | 1.180 | 1,485,509 | -0.01(-0.84%) |
| Feb 11, 2026 | 1.260 | 1.270 | 1.160 | 1.190 | 1,557,312 | -0.06(-4.80%) |
| Feb 10, 2026 | 1.290 | 1.330 | 1.240 | 1.250 | 857,415 | -0.04(-3.10%) |
| Feb 09, 2026 | 1.330 | 1.350 | 1.280 | 1.290 | 691,151 | -0.04(-3.01%) |
| Feb 06, 2026 | 1.300 | 1.360 | 1.270 | 1.330 | 1,202,266 | +0.06(+4.72%) |
| Feb 05, 2026 | 1.300 | 1.340 | 1.240 | 1.270 | 1,667,810 | -0.05(-3.79%) |
| Feb 04, 2026 | 1.370 | 1.390 | 1.280 | 1.320 | 1,537,749 | -0.04(-2.94%) |
| Feb 03, 2026 | 1.420 | 1.480 | 1.310 | 1.360 | 983,450 | -0.08(-5.56%) |
| Feb 02, 2026 | 1.260 | 1.460 | 1.250 | 1.440 | 1,722,166 | +0.20(+16.13%) |
| Jan 30, 2026 | 1.300 | 1.300 | 1.220 | 1.240 | 1,078,731 | -0.06(-4.62%) |
| Jan 29, 2026 | 1.300 | 1.340 | 1.255 | 1.300 | 1,595,737 | +0.01(+0.78%) |
| Jan 28, 2026 | 1.460 | 1.480 | 1.280 | 1.290 | 1,707,547 | -0.14(-9.79%) |
| Jan 27, 2026 | 1.540 | 1.545 | 1.320 | 1.430 | 2,674,724 | -0.12(-7.74%) |
| Jan 26, 2026 | 1.690 | 1.705 | 1.540 | 1.550 | 1,286,968 | -0.13(-7.74%) |
| Jan 23, 2026 | 1.820 | 1.885 | 1.660 | 1.680 | 1,222,228 | -0.15(-8.20%) |
| Jan 22, 2026 | 1.720 | 1.850 | 1.710 | 1.830 | 773,713 | +0.12(+7.02%) |
| Jan 21, 2026 | 1.620 | 1.715 | 1.620 | 1.710 | 414,961 | +0.10(+6.21%) |
| Jan 20, 2026 | 1.650 | 1.675 | 1.605 | 1.610 | 549,439 | -0.06(-3.59%) |
| Jan 16, 2026 | 1.790 | 1.790 | 1.665 | 1.670 | 442,843 | -0.11(-6.18%) |
| Jan 15, 2026 | 1.770 | 1.790 | 1.730 | 1.780 | 384,740 | +0.00(+0.00%) |
| Jan 14, 2026 | 1.710 | 1.790 | 1.700 | 1.780 | 560,075 | +0.07(+4.09%) |
| Jan 13, 2026 | 1.680 | 1.720 | 1.660 | 1.710 | 429,158 | +0.03(+1.79%) |
| Jan 12, 2026 | 1.650 | 1.690 | 1.620 | 1.680 | 359,745 | +0.04(+2.44%) |
| Jan 09, 2026 | 1.680 | 1.710 | 1.610 | 1.640 | 601,242 | -0.04(-2.38%) |
| Jan 08, 2026 | 1.700 | 1.710 | 1.660 | 1.680 | 502,406 | -0.02(-1.18%) |
| Jan 07, 2026 | 1.720 | 1.740 | 1.675 | 1.700 | 634,379 | -0.02(-1.16%) |
| Jan 06, 2026 | 1.630 | 1.720 | 1.630 | 1.720 | 591,672 | +0.09(+5.52%) |
| Jan 05, 2026 | 1.620 | 1.660 | 1.610 | 1.630 | 732,910 | +0.02(+1.24%) |
