| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 1.690 | 1.735 | 1.650 | 1.650 | 985,874 | -0.08(-4.62%) |
| Nov 28, 2025 | 1.750 | 1.790 | 1.720 | 1.730 | 570,024 | -0.01(-0.57%) |
| Nov 26, 2025 | 1.650 | 1.770 | 1.650 | 1.740 | 914,699 | +0.06(+3.57%) |
| Nov 25, 2025 | 1.600 | 1.700 | 1.570 | 1.680 | 660,682 | +0.09(+5.66%) |
| Nov 24, 2025 | 1.540 | 1.620 | 1.520 | 1.590 | 931,490 | +0.05(+3.25%) |
| Nov 21, 2025 | 1.580 | 1.625 | 1.540 | 1.540 | 1,240,206 | -0.03(-1.91%) |
| Nov 20, 2025 | 1.650 | 1.726 | 1.570 | 1.570 | 879,247 | -0.05(-3.09%) |
| Nov 19, 2025 | 1.630 | 1.660 | 1.600 | 1.620 | 908,887 | -0.02(-1.22%) |
| Nov 18, 2025 | 1.560 | 1.660 | 1.545 | 1.640 | 1,214,002 | +0.07(+4.46%) |
| Nov 17, 2025 | 1.640 | 1.690 | 1.565 | 1.570 | 1,493,277 | -0.07(-4.56%) |
| Nov 14, 2025 | 1.620 | 1.700 | 1.590 | 1.645 | 1,416,574 | +0.02(+0.92%) |
| Nov 13, 2025 | 1.890 | 1.920 | 1.610 | 1.630 | 1,403,637 | -0.30(-15.54%) |
| Nov 12, 2025 | 1.800 | 2.010 | 1.800 | 1.930 | 3,209,386 | +0.13(+7.22%) |
| Nov 11, 2025 | 1.740 | 1.910 | 1.740 | 1.800 | 3,754,928 | +0.05(+2.86%) |
| Nov 10, 2025 | 1.730 | 1.780 | 1.670 | 1.750 | 1,514,917 | +0.06(+3.55%) |
| Nov 07, 2025 | 1.640 | 1.765 | 1.610 | 1.690 | 4,982,313 | -0.35(-16.95%) |
| Nov 06, 2025 | 2.140 | 2.160 | 2.030 | 2.035 | 876,952 | -0.11(-5.35%) |
| Nov 05, 2025 | 2.170 | 2.230 | 2.110 | 2.150 | 625,418 | -0.02(-0.92%) |
| Nov 04, 2025 | 2.230 | 2.260 | 2.130 | 2.170 | 946,173 | -0.09(-3.98%) |
| Nov 03, 2025 | 2.380 | 2.380 | 2.220 | 2.260 | 588,585 | -0.11(-4.64%) |
| Oct 31, 2025 | 2.360 | 2.400 | 2.310 | 2.370 | 601,693 | +0.01(+0.42%) |
| Oct 30, 2025 | 2.400 | 2.480 | 2.320 | 2.360 | 1,101,510 | -0.06(-2.48%) |
| Oct 29, 2025 | 2.580 | 2.600 | 2.400 | 2.420 | 1,038,635 | -0.17(-6.56%) |
| Oct 28, 2025 | 2.590 | 2.730 | 2.550 | 2.590 | 957,027 | -0.01(-0.38%) |
| Oct 27, 2025 | 2.720 | 2.820 | 2.590 | 2.600 | 366,224 | -0.09(-3.53%) |
| Oct 24, 2025 | 2.620 | 2.700 | 2.620 | 2.695 | 426,047 | +0.10(+4.05%) |
| Oct 23, 2025 | 2.570 | 2.650 | 2.560 | 2.590 | 395,119 | +0.03(+1.17%) |
| Oct 22, 2025 | 2.760 | 2.780 | 2.520 | 2.560 | 641,014 | -0.20(-7.25%) |
| Oct 21, 2025 | 2.740 | 2.785 | 2.705 | 2.760 | 371,170 | +0.02(+0.73%) |
| Oct 20, 2025 | 2.660 | 2.780 | 2.660 | 2.740 | 480,369 | +0.09(+3.40%) |
| Oct 17, 2025 | 2.610 | 2.685 | 2.550 | 2.650 | 573,325 | +0.01(+0.38%) |
| Oct 16, 2025 | 2.740 | 2.790 | 2.590 | 2.640 | 486,185 | -0.10(-3.65%) |
| Oct 15, 2025 | 2.570 | 2.740 | 2.550 | 2.740 | 599,407 | +0.22(+8.73%) |
| Oct 14, 2025 | 2.460 | 2.550 | 2.460 | 2.520 | 485,442 | +0.02(+0.80%) |
| Oct 13, 2025 | 2.630 | 2.690 | 2.455 | 2.500 | 784,894 | -0.09(-3.47%) |
| Oct 10, 2025 | 2.800 | 2.930 | 2.510 | 2.590 | 1,323,595 | -0.09(-3.36%) |
| Oct 09, 2025 | 2.640 | 2.695 | 2.620 | 2.680 | 417,943 | +0.04(+1.32%) |
| Oct 08, 2025 | 2.570 | 2.680 | 2.555 | 2.645 | 295,808 | +0.08(+3.32%) |
| Oct 07, 2025 | 2.700 | 2.730 | 2.510 | 2.560 | 400,432 | -0.13(-4.83%) |
| Oct 06, 2025 | 2.570 | 2.730 | 2.520 | 2.690 | 714,391 | +0.15(+5.91%) |
| Oct 03, 2025 | 2.540 | 2.580 | 2.480 | 2.540 | 295,796 | +0.02(+0.79%) |
| Oct 02, 2025 | 2.490 | 2.520 | 2.420 | 2.520 | 502,099 | +0.02(+0.80%) |
