| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.790 | 1.850 | 1.780 | 1.810 | 15,862 | -0.03(-1.63%) |
| Feb 26, 2026 | 1.810 | 1.860 | 1.800 | 1.840 | 21,666 | -0.01(-0.54%) |
| Feb 25, 2026 | 1.820 | 1.850 | 1.800 | 1.850 | 6,042 | +0.04(+2.21%) |
| Feb 24, 2026 | 1.801 | 1.865 | 1.800 | 1.810 | 9,519 | -0.01(-0.55%) |
| Feb 23, 2026 | 1.910 | 1.930 | 1.820 | 1.820 | 12,988 | -0.08(-4.21%) |
| Feb 20, 2026 | 1.900 | 1.935 | 1.855 | 1.900 | 15,176 | -0.05(-2.31%) |
| Feb 19, 2026 | 1.930 | 1.960 | 1.900 | 1.945 | 9,880 | +0.01(+0.26%) |
| Feb 18, 2026 | 1.850 | 1.950 | 1.830 | 1.940 | 21,932 | +0.11(+6.01%) |
| Feb 17, 2026 | 1.860 | 1.930 | 1.825 | 1.830 | 6,829 | -0.03(-1.61%) |
| Feb 13, 2026 | 1.850 | 1.930 | 1.830 | 1.860 | 6,562 | +0.03(+1.64%) |
| Feb 12, 2026 | 1.870 | 1.933 | 1.760 | 1.830 | 50,830 | -0.06(-3.17%) |
| Feb 11, 2026 | 1.850 | 1.950 | 1.840 | 1.890 | 60,965 | -0.04(-2.07%) |
| Feb 10, 2026 | 1.860 | 1.980 | 1.860 | 1.930 | 31,601 | +0.03(+1.58%) |
| Feb 09, 2026 | 1.920 | 1.970 | 1.830 | 1.900 | 14,795 | -0.03(-1.55%) |
| Feb 06, 2026 | 1.860 | 1.980 | 1.800 | 1.930 | 37,492 | +0.15(+8.43%) |
| Feb 05, 2026 | 1.900 | 1.990 | 1.780 | 1.780 | 29,829 | -0.19(-9.64%) |
| Feb 04, 2026 | 1.990 | 1.990 | 1.920 | 1.970 | 22,888 | -0.03(-1.50%) |
| Feb 03, 2026 | 2.100 | 2.120 | 2.000 | 2.000 | 17,641 | -0.08(-3.85%) |
| Feb 02, 2026 | 2.010 | 2.107 | 1.990 | 2.080 | 25,642 | +0.06(+2.97%) |
| Jan 30, 2026 | 2.070 | 2.100 | 1.950 | 2.020 | 35,173 | -0.09(-4.27%) |
| Jan 29, 2026 | 2.080 | 2.110 | 2.030 | 2.110 | 26,670 | +0.02(+0.96%) |
| Jan 28, 2026 | 2.140 | 2.200 | 2.050 | 2.090 | 39,068 | -0.07(-3.24%) |
| Jan 27, 2026 | 2.110 | 2.166 | 2.040 | 2.160 | 17,854 | +0.08(+3.85%) |
| Jan 26, 2026 | 2.120 | 2.190 | 2.050 | 2.080 | 66,871 | -0.02(-0.95%) |
| Jan 23, 2026 | 2.240 | 2.300 | 2.100 | 2.100 | 68,278 | -0.15(-6.67%) |
| Jan 22, 2026 | 1.980 | 2.250 | 1.930 | 2.250 | 76,728 | +0.30(+15.38%) |
| Jan 21, 2026 | 2.000 | 2.080 | 1.910 | 1.950 | 140,917 | -0.03(-1.52%) |
| Jan 20, 2026 | 1.930 | 2.100 | 1.930 | 1.980 | 103,046 | -0.02(-1.00%) |
| Jan 16, 2026 | 1.930 | 2.060 | 1.930 | 2.000 | 267,667 | +0.10(+5.26%) |
| Jan 15, 2026 | 1.830 | 2.090 | 1.800 | 1.900 | 159,859 | +0.05(+2.70%) |
| Jan 14, 2026 | 1.780 | 1.880 | 1.680 | 1.850 | 184,642 | +0.03(+1.65%) |
| Jan 13, 2026 | 2.280 | 2.330 | 1.800 | 1.820 | 610,753 | -0.23(-11.22%) |
| Jan 12, 2026 | 2.250 | 2.290 | 2.020 | 2.050 | 133,116 | -0.20(-8.89%) |
| Jan 09, 2026 | 2.440 | 2.440 | 2.230 | 2.250 | 131,883 | -0.20(-8.16%) |
| Jan 08, 2026 | 2.380 | 2.470 | 2.290 | 2.450 | 57,300 | +0.06(+2.51%) |
| Jan 07, 2026 | 2.230 | 2.480 | 2.222 | 2.390 | 112,661 | +0.16(+7.17%) |
| Jan 06, 2026 | 2.080 | 2.500 | 2.010 | 2.230 | 639,673 | +0.19(+9.31%) |
| Jan 05, 2026 | 2.000 | 2.080 | 1.996 | 2.040 | 45,152 | +0.07(+3.55%) |
